ArAIstotle by Virtuals Historical Data

FACY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0403
-0.13%
$ 40.31 million $ 6.07 million
Nov 9, 10 AM $ 0.0404
-4.82%
$ 40.35 million $ 6.09 million
Nov 9, 9 AM $ 0.0424
+3.78%
$ 42.43 million $ 6.35 million
Nov 9, 8 AM $ 0.0409
-0.09%
$ 40.9 million $ 6.17 million
Nov 9, 7 AM $ 0.041
-0.63%
$ 40.95 million $ 6.13 million
Nov 9, 6 AM $ 0.0412
-1.28%
$ 41.21 million $ 6.2 million
Nov 9, 5 AM $ 0.0417
-0.23%
$ 41.75 million $ 6.24 million
Nov 9, 4 AM $ 0.0418
+1.75%
$ 41.85 million $ 6.31 million
Nov 9, 3 AM $ 0.0411
-3.63%
$ 41.13 million $ 6.16 million
Nov 9, 2 AM $ 0.0427
-2.46%
$ 42.68 million $ 6.36 million
Nov 9, 1 AM $ 0.0438
-0.11%
$ 43.75 million $ 6.5 million
Nov 9, 12 AM $ 0.0438
-2.54%
$ 43.83 million $ 6.5 million
Nov 8, 11 PM $ 0.0449
+3.19%
$ 44.94 million $ 6.58 million
Nov 8, 10 PM $ 0.0435
-0.44%
$ 43.53 million $ 6.47 million
Nov 8, 9 PM $ 0.0437
-0.45%
$ 43.7 million $ 6.49 million
Nov 8, 8 PM $ 0.0439
+1.56%
$ 43.9 million $ 6.48 million
Nov 8, 7 PM $ 0.0432
-6.19%
$ 43.24 million $ 6.46 million
Nov 8, 6 PM $ 0.0461
+6.64%
$ 46.1 million $ 6.82 million
Nov 8, 5 PM $ 0.0433
+7.98%
$ 43.26 million $ 6.48 million
Nov 8, 4 PM $ 0.0401
+2.39%
$ 40.07 million $ 6.11 million
Nov 8, 3 PM $ 0.0391
-11.25%
$ 39.09 million $ 6.01 million
Nov 8, 2 PM $ 0.0441
-2.30%
$ 44.05 million $ 6.5 million
Nov 8, 1 PM $ 0.0451
-0.51%
$ 45.09 million $ 6.63 million
Nov 8, 12 PM $ 0.0453
+1.05%
$ 45.32 million $ 6.64 million
Nov 8, 11 AM $ 0.0448
-3.09%
$ 44.85 million $ 6.62 million
Nov 8, 10 AM $ 0.0463
+2.06%
$ 46.28 million $ 6.72 million
Nov 8, 9 AM $ 0.0453
+0.09%
$ 45.34 million $ 6.67 million
Nov 8, 8 AM $ 0.0453
+0.58%
$ 45.32 million $ 6.61 million
Nov 8, 7 AM $ 0.045
-1.78%
$ 45.03 million $ 6.59 million
Nov 8, 6 AM $ 0.0459
-0.61%
$ 45.85 million $ 6.69 million
Nov 8, 5 AM $ 0.0461
-6.04%
$ 46.13 million $ 6.72 million
Nov 8, 4 AM $ 0.0491
+6.10%
$ 49.11 million $ 7.08 million
Nov 8, 3 AM $ 0.0463
-0.76%
$ 46.35 million $ 6.77 million
Nov 8, 2 AM $ 0.0467
+2.98%
$ 46.7 million $ 6.79 million
Nov 8, 1 AM $ 0.0454
-0.32%
$ 45.37 million $ 6.59 million
Nov 8, 12 AM $ 0.0456
+1.79%
$ 45.58 million $ 6.68 million
Nov 7, 11 PM $ 0.0448
-4.84%
$ 44.78 million $ 6.49 million
Nov 7, 10 PM $ 0.0472
-0.88%
$ 47.19 million $ 6.86 million
Nov 7, 9 PM $ 0.0476
-3.89%
$ 47.6 million $ 6.81 million
Nov 7, 8 PM $ 0.0495
-0.88%
$ 49.52 million $ 7.15 million
Nov 7, 7 PM $ 0.05
+14.46%
$ 49.96 million $ 7.16 million
Nov 7, 6 PM $ 0.0439
+9.25%
$ 43.92 million $ 6.35 million
Nov 7, 5 PM $ 0.0402
+7.28%
$ 40.2 million $ 5.89 million
Nov 7, 4 PM $ 0.0374
+4.33%
$ 37.45 million $ 5.53 million
Nov 7, 3 PM $ 0.0359
-0.92%
$ 35.89 million $ 5.33 million
Nov 7, 2 PM $ 0.0362
-0.21%
$ 36.16 million $ 5.33 million
Nov 7, 1 PM $ 0.0362
+3.95%
$ 36.23 million $ 5.35 million
Nov 7, 12 PM $ 0.0348
-1.89%
$ 34.76 million $ 5.14 million
Nov 7, 11 AM $ 0.0354
-11.53%
$ 35.42 million $ 5.27 million
Nov 7, 10 AM $ 0.0401
-2.18%
$ 40.05 million $ 5.73 million