ArAIstotle by Virtuals Historical Data

FACY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0401
-2.18%
$ 40.05 million $ 5.73 million
Nov 7, 9 AM $ 0.0409
-2.39%
$ 40.91 million $ 5.84 million
Nov 7, 8 AM $ 0.0419
+1.72%
$ 41.91 million $ 5.95 million
Nov 7, 7 AM $ 0.0412
-2.00%
$ 41.2 million $ 5.85 million
Nov 7, 6 AM $ 0.042
+4.12%
$ 42.04 million $ 6.01 million
Nov 7, 5 AM $ 0.0404
+1.13%
$ 40.38 million $ 5.75 million
Nov 7, 4 AM $ 0.0399
+1.32%
$ 39.89 million $ 5.72 million
Nov 7, 3 AM $ 0.0394
+6.25%
$ 39.37 million $ 5.6 million
Nov 7, 2 AM $ 0.0371
+0.82%
$ 37.06 million $ 5.3 million
Nov 7, 1 AM $ 0.0367
-3.45%
$ 36.73 million $ 5.38 million
Nov 7, 12 AM $ 0.038
-0.52%
$ 38.04 million $ 5.6 million
Nov 6, 11 PM $ 0.0382
-0.02%
$ 38.24 million $ 5.7 million
Nov 6, 10 PM $ 0.0383
-0.35%
$ 38.31 million $ 5.74 million
Nov 6, 9 PM $ 0.0384
+3.08%
$ 38.39 million $ 5.89 million
Nov 6, 8 PM $ 0.0373
+1.89%
$ 37.29 million $ 5.83 million
Nov 6, 7 PM $ 0.0366
-5.21%
$ 36.57 million $ 5.86 million
Nov 6, 6 PM $ 0.0386
+0.70%
$ 38.6 million $ 6.19 million
Nov 6, 5 PM $ 0.0382
+1.16%
$ 38.22 million $ 6.32 million
Nov 6, 4 PM $ 0.0378
+0.11%
$ 37.81 million $ 6.33 million
Nov 6, 3 PM $ 0.0378
-3.74%
$ 37.76 million $ 6.47 million
Nov 6, 2 PM $ 0.0392
-5.27%
$ 39.23 million $ 6.69 million
Nov 6, 1 PM $ 0.0414
+1.67%
$ 41.41 million $ 7.12 million
Nov 6, 12 PM $ 0.0407
-2.20%
$ 40.68 million $ 7.15 million
Nov 6, 11 AM $ 0.0416
-1.01%
$ 41.6 million $ 7.34 million
Nov 6, 10 AM $ 0.042
+1.74%
$ 42.02 million $ 7.7 million
Nov 6, 9 AM $ 0.0412
-0.08%
$ 41.23 million $ 8.35 million
Nov 6, 8 AM $ 0.0412
-0.78%
$ 41.25 million $ 8.68 million
Nov 6, 7 AM $ 0.0416
-0.13%
$ 41.55 million $ 8.66 million
Nov 6, 6 AM $ 0.0417
-1.62%
$ 41.68 million $ 8.64 million
Nov 6, 5 AM $ 0.0424
-3.09%
$ 42.37 million $ 8.73 million
Nov 6, 4 AM $ 0.0437
-1.77%
$ 43.72 million $ 8.87 million
Nov 6, 3 AM $ 0.0445
+0.46%
$ 44.5 million $ 8.84 million
Nov 6, 2 AM $ 0.0443
-0.85%
$ 44.28 million $ 5.19 million
Nov 6, 1 AM $ 0.0446
-2.05%
$ 44.59 million $ 5.23 million
Nov 6, 12 AM $ 0.0455
-0.72%
$ 45.52 million $ 5.32 million
Nov 5, 11 PM $ 0.0457
+1.69%
$ 45.66 million $ 5.32 million
Nov 5, 10 PM $ 0.0449
+1.06%
$ 44.9 million $ 5.22 million
Nov 5, 9 PM $ 0.0444
-3.78%
$ 44.43 million $ 5.2 million
Nov 5, 8 PM $ 0.0462
-4.21%
$ 46.18 million $ 5.48 million
Nov 5, 7 PM $ 0.0482
+0.94%
$ 48.2 million $ 5.61 million
Nov 5, 6 PM $ 0.0478
+5.78%
$ 47.76 million $ 5.57 million
Nov 5, 5 PM $ 0.0451
-3.74%
$ 45.15 million $ 5.22 million
Nov 5, 4 PM $ 0.0469
-0.99%
$ 46.91 million $ 5.43 million
Nov 5, 3 PM $ 0.0473
+3.67%
$ 47.32 million $ 5.47 million
Nov 5, 2 PM $ 0.0456
-0.75%
$ 45.64 million $ 5.24 million
Nov 5, 1 PM $ 0.0462
+1.32%
$ 46.16 million $ 5.33 million
Nov 5, 12 PM $ 0.0456
+5.19%
$ 45.64 million $ 5.28 million
Nov 5, 11 AM $ 0.0434
+1.59%
$ 43.38 million $ 4.96 million
Nov 5, 10 AM $ 0.0431
-2.29%
$ 43.14 million $ 4.99 million
Nov 5, 9 AM $ 0.044
+6.06%
$ 44.04 million $ 5.09 million