ArAIstotle by Virtuals Historical Data

FACY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.044
+6.06%
$ 44.04 million $ 5.09 million
Nov 5, 8 AM $ 0.0415
-5.37%
$ 41.54 million $ 4.81 million
Nov 5, 7 AM $ 0.0439
-5.22%
$ 43.89 million $ 5.06 million
Nov 5, 6 AM $ 0.0463
-0.21%
$ 46.25 million $ 5.32 million
Nov 5, 5 AM $ 0.0464
+3.82%
$ 46.35 million $ 5.33 million
Nov 5, 4 AM $ 0.0446
+7.61%
$ 44.64 million $ 5.15 million
Nov 5, 3 AM $ 0.0415
+0.63%
$ 41.48 million $ 4.75 million
Nov 5, 2 AM $ 0.0412
+5.02%
$ 41.22 million $ 4.67 million
Nov 5, 1 AM $ 0.0393
-4.36%
$ 39.25 million $ 4.44 million
Nov 5, 12 AM $ 0.041
-3.74%
$ 41.04 million $ 4.7 million
Nov 4, 11 PM $ 0.0427
-1.15%
$ 42.73 million $ 4.91 million
Nov 4, 10 PM $ 0.0432
+10.87%
$ 43.23 million $ 4.91 million
Nov 4, 9 PM $ 0.039
-6.07%
$ 38.99 million $ 4.44 million
Nov 4, 8 PM $ 0.0415
+2.24%
$ 41.51 million $ 4.71 million
Nov 4, 7 PM $ 0.0406
-0.64%
$ 40.6 million $ 4.62 million
Nov 4, 6 PM $ 0.0408
+0.04%
$ 40.84 million $ 4.61 million
Nov 4, 5 PM $ 0.0408
+1.74%
$ 40.83 million $ 4.64 million
Nov 4, 4 PM $ 0.0401
-10.67%
$ 40.12 million $ 4.53 million
Nov 4, 3 PM $ 0.0449
+4.54%
$ 44.93 million $ 5.12 million
Nov 4, 2 PM $ 0.043
+7.01%
$ 42.98 million $ 4.84 million
Nov 4, 1 PM $ 0.0402
+1.44%
$ 40.16 million $ 4.47 million
Nov 4, 12 PM $ 0.0397
-8.24%
$ 39.65 million $ 4.42 million
Nov 4, 11 AM $ 0.0432
+2.67%
$ 43.21 million $ 4.77 million
Nov 4, 10 AM $ 0.0421
+0.00%
$ 42.09 million $ 4.65 million
Nov 4, 9 AM $ 0.0421
-0.39%
$ 42.09 million $ 4.68 million
Nov 4, 8 AM $ 0.0424
+7.26%
$ 42.41 million $ 4.67 million
Nov 4, 7 AM $ 0.0395
-6.43%
$ 39.54 million $ 4.31 million
Nov 4, 6 AM $ 0.0423
-4.00%
$ 42.26 million $ 4.61 million
Nov 4, 5 AM $ 0.044
-10.40%
$ 44.03 million $ 4.8 million
Nov 4, 4 AM $ 0.0491
+3.06%
$ 49.13 million $ 5.29 million
Nov 4, 3 AM $ 0.0476
+0.53%
$ 47.63 million $ 5.12 million
Nov 4, 2 AM $ 0.0474
-1.10%
$ 47.39 million $ 5.07 million
Nov 4, 1 AM $ 0.0479
+1.80%
$ 47.91 million $ 5.14 million
Nov 4, 12 AM $ 0.0471
-1.77%
$ 47.06 million $ 5.12 million
Nov 3, 11 PM $ 0.0479
+0.15%
$ 47.91 million $ 5.12 million
Nov 3, 10 PM $ 0.0478
-0.36%
$ 47.84 million $ 5.08 million
Nov 3, 9 PM $ 0.048
+0.98%
$ 47.97 million $ 5.06 million
Nov 3, 8 PM $ 0.0475
-7.57%
$ 47.51 million $ 5.03 million
Nov 3, 7 PM $ 0.0514
+3.85%
$ 51.4 million $ 5.45 million
Nov 3, 6 PM $ 0.0495
-8.55%
$ 49.5 million $ 5.24 million
Nov 3, 5 PM $ 0.0541
+12.13%
$ 54.13 million $ 5.68 million
Nov 3, 4 PM $ 0.048
+8.66%
$ 48.02 million $ 4.92 million
Nov 3, 3 PM $ 0.044
-9.76%
$ 44.02 million $ 4.55 million
Nov 3, 2 PM $ 0.0487
-5.68%
$ 48.7 million $ 4.86 million
Nov 3, 1 PM $ 0.0517
-1.47%
$ 51.7 million $ 5.18 million
Nov 3, 12 PM $ 0.0525
-2.36%
$ 52.47 million $ 5.26 million
Nov 3, 11 AM $ 0.0537
+2.42%
$ 53.74 million $ 5.38 million
Nov 3, 10 AM $ 0.0525
-1.07%
$ 52.47 million $ 5.27 million
Nov 3, 9 AM $ 0.053
+1.96%
$ 53.03 million $ 5.28 million
Nov 3, 8 AM $ 0.052
-0.02%
$ 52 million $ 5.19 million