ArAIstotle by Virtuals Historical Data

FACY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.053
+1.96%
$ 53.03 million $ 5.28 million
Nov 3, 8 AM $ 0.052
-0.02%
$ 52 million $ 5.19 million
Nov 3, 7 AM $ 0.052
+0.56%
$ 52 million $ 5.16 million
Nov 3, 6 AM $ 0.0517
-1.28%
$ 51.71 million $ 5.07 million
Nov 3, 5 AM $ 0.0524
-5.03%
$ 52.38 million $ 5.26 million
Nov 3, 4 AM $ 0.0552
+7.82%
$ 55.16 million $ 5.45 million
Nov 3, 3 AM $ 0.0508
-5.79%
$ 50.78 million $ 5.02 million
Nov 3, 2 AM $ 0.0537
-3.37%
$ 53.65 million $ 5.3 million
Nov 3, 1 AM $ 0.0555
-9.15%
$ 55.52 million $ 5.4 million
Nov 3, 12 AM $ 0.0611
-5.60%
$ 61.17 million $ 5.99 million
Nov 2, 11 PM $ 0.0648
+2.41%
$ 64.75 million $ 6.31 million
Nov 2, 10 PM $ 0.0632
+1.75%
$ 63.23 million $ 6.16 million
Nov 2, 9 PM $ 0.062
+6.52%
$ 62.01 million $ 6.04 million
Nov 2, 8 PM $ 0.0589
-0.43%
$ 58.9 million $ 5.79 million
Nov 2, 7 PM $ 0.0591
+0.72%
$ 59.08 million $ 5.65 million
Nov 2, 6 PM $ 0.0587
-0.62%
$ 58.66 million $ 5.72 million
Nov 2, 5 PM $ 0.0589
-1.86%
$ 58.95 million $ 5.72 million
Nov 2, 4 PM $ 0.0602
-0.87%
$ 60.18 million $ 5.85 million
Nov 2, 3 PM $ 0.0607
-0.72%
$ 60.71 million $ 5.96 million
Nov 2, 2 PM $ 0.0612
-2.76%
$ 61.16 million $ 5.92 million
Nov 2, 1 PM $ 0.0629
-0.49%
$ 62.89 million $ 6.07 million
Nov 2, 12 PM $ 0.0632
+0.54%
$ 63.2 million $ 6.1 million
Nov 2, 11 AM $ 0.0629
-0.76%
$ 62.86 million $ 6.1 million
Nov 2, 10 AM $ 0.0633
-0.21%
$ 63.34 million $ 6.13 million
Nov 2, 9 AM $ 0.0632
-2.76%
$ 63.18 million $ 6.1 million
Nov 2, 8 AM $ 0.065
-1.17%
$ 64.97 million $ 6.3 million
Nov 2, 7 AM $ 0.0657
+0.28%
$ 65.74 million $ 6.32 million
Nov 2, 6 AM $ 0.0656
+1.49%
$ 65.56 million $ 6.41 million
Nov 2, 5 AM $ 0.0646
-3.27%
$ 64.6 million $ 6.22 million
Nov 2, 4 AM $ 0.0668
-0.59%
$ 66.78 million $ 6.42 million
Nov 2, 3 AM $ 0.0672
-0.22%
$ 67.18 million $ 6.47 million
Nov 2, 2 AM $ 0.0673
-0.70%
$ 67.34 million $ 6.47 million
Nov 2, 1 AM $ 0.0678
-1.25%
$ 67.81 million $ 6.49 million
Nov 2, 12 AM $ 0.0687
-0.19%
$ 68.68 million $ 6.6 million
Nov 1, 11 PM $ 0.0688
+2.72%
$ 68.81 million $ 6.59 million
Nov 1, 10 PM $ 0.067
-0.22%
$ 66.98 million $ 6.43 million
Nov 1, 9 PM $ 0.0672
-3.43%
$ 67.15 million $ 6.45 million
Nov 1, 8 PM $ 0.0696
-3.84%
$ 69.59 million $ 6.77 million
Nov 1, 7 PM $ 0.0728
+1.17%
$ 72.78 million $ 6.94 million
Nov 1, 6 PM $ 0.072
+0.21%
$ 72.05 million $ 6.9 million
Nov 1, 5 PM $ 0.0723
+3.01%
$ 72.29 million $ 6.91 million
Nov 1, 4 PM $ 0.0702
+10.14%
$ 70.18 million $ 6.68 million
Nov 1, 3 PM $ 0.0637
+1.96%
$ 63.72 million $ 6.05 million
Nov 1, 2 PM $ 0.0625
-0.68%
$ 62.49 million $ 5.95 million
Nov 1, 1 PM $ 0.0629
-2.91%
$ 62.92 million $ 5.99 million
Nov 1, 12 PM $ 0.0655
-3.43%
$ 65.45 million $ 6.22 million
Nov 1, 11 AM $ 0.0678
-0.52%
$ 67.78 million $ 6.43 million
Nov 1, 10 AM $ 0.0681
-2.69%
$ 68.13 million $ 6.5 million
Nov 1, 9 AM $ 0.07
-1.33%
$ 70.01 million $ 6.65 million
Nov 1, 8 AM $ 0.071
+2.50%
$ 70.95 million $ 6.73 million