ArAIstotle by Virtuals Historical Data

FACY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0655
-3.43%
$ 65.45 million $ 6.22 million
Nov 1, 11 AM $ 0.0678
-0.52%
$ 67.78 million $ 6.43 million
Nov 1, 10 AM $ 0.0681
-2.69%
$ 68.13 million $ 6.5 million
Nov 1, 9 AM $ 0.07
-1.33%
$ 70.01 million $ 6.65 million
Nov 1, 8 AM $ 0.071
+2.50%
$ 70.95 million $ 6.73 million
Nov 1, 7 AM $ 0.0692
+2.11%
$ 69.23 million $ 6.57 million
Nov 1, 6 AM $ 0.0678
+2.94%
$ 67.77 million $ 6.53 million
Nov 1, 5 AM $ 0.0658
-5.46%
$ 65.83 million $ 6.28 million
Nov 1, 4 AM $ 0.0694
-4.56%
$ 69.41 million $ 6.6 million
Nov 1, 3 AM $ 0.0728
+2.75%
$ 72.8 million $ 6.93 million
Nov 1, 2 AM $ 0.0709
+2.50%
$ 70.93 million $ 6.74 million
Nov 1, 1 AM $ 0.0692
+10.27%
$ 69.2 million $ 6.58 million
Nov 1, 12 AM $ 0.0628
+7.74%
$ 62.76 million $ 5.98 million
Oct 31, 11 PM $ 0.0582
+0.77%
$ 58.25 million $ 5.57 million
Oct 31, 10 PM $ 0.0578
-1.43%
$ 57.81 million $ 5.56 million
Oct 31, 9 PM $ 0.0587
-1.48%
$ 58.67 million $ 5.59 million
Oct 31, 8 PM $ 0.0598
+0.81%
$ 59.8 million $ 5.7 million
Oct 31, 7 PM $ 0.0593
+2.72%
$ 59.32 million $ 5.65 million
Oct 31, 6 PM $ 0.0577
+1.01%
$ 57.74 million $ 5.49 million
Oct 31, 5 PM $ 0.0572
-3.13%
$ 57.17 million $ 5.47 million
Oct 31, 4 PM $ 0.0591
-6.82%
$ 59.09 million $ 5.65 million
Oct 31, 3 PM $ 0.0639
+0.79%
$ 63.85 million $ 6.11 million
Oct 31, 2 PM $ 0.0634
-1.44%
$ 63.36 million $ 5.95 million
Oct 31, 1 PM $ 0.0644
-0.65%
$ 64.42 million $ 6.1 million
Oct 31, 12 PM $ 0.0648
-8.18%
$ 64.84 million $ 6.13 million
Oct 31, 11 AM $ 0.0705
+6.78%
$ 70.45 million $ 6.63 million
Oct 31, 10 AM $ 0.066
-0.31%
$ 66.04 million $ 6.21 million
Oct 31, 9 AM $ 0.0663
+0.87%
$ 66.25 million $ 6.37 million
Oct 31, 8 AM $ 0.0656
+1.88%
$ 65.56 million $ 6.17 million
Oct 31, 7 AM $ 0.0643
-4.11%
$ 64.34 million $ 6.11 million
Oct 31, 6 AM $ 0.0671
-2.66%
$ 67.15 million $ 6.35 million
Oct 31, 5 AM $ 0.069
-1.36%
$ 68.98 million $ 6.53 million
Oct 31, 4 AM $ 0.0699
+0.76%
$ 69.93 million $ 6.6 million
Oct 31, 3 AM $ 0.0694
+3.91%
$ 69.4 million $ 6.6 million
Oct 31, 2 AM $ 0.0669
-7.99%
$ 66.87 million $ 6.31 million
Oct 31, 1 AM $ 0.0727
+13.57%
$ 72.73 million $ 6.84 million
Oct 31, 12 AM $ 0.0646
+14.48%
$ 64.62 million $ 6.1 million
Oct 30, 11 PM $ 0.0564
-5.34%
$ 56.45 million $ 5.36 million
Oct 30, 10 PM $ 0.0596
-1.37%
$ 59.63 million $ 5.63 million
Oct 30, 9 PM $ 0.0605
+1.49%
$ 60.46 million $ 5.76 million
Oct 30, 8 PM $ 0.0597
+16.00%
$ 59.65 million $ 5.62 million
Oct 30, 7 PM $ 0.0517
-0.67%
$ 51.74 million $ 4.99 million
Oct 30, 6 PM $ 0.0521
-0.80%
$ 52.09 million $ 5 million
Oct 30, 5 PM $ 0.0524
-6.76%
$ 52.4 million $ 4.93 million
Oct 30, 4 PM $ 0.0563
-3.81%
$ 56.28 million $ 5.28 million
Oct 30, 3 PM $ 0.0585
-10.21%
$ 58.51 million $ 5.39 million
Oct 30, 2 PM $ 0.0648
+13.51%
$ 64.81 million $ 5.86 million
Oct 30, 1 PM $ 0.0575
+0.06%
$ 57.47 million $ 5.28 million
Oct 30, 12 PM $ 0.0573
-4.09%
$ 57.28 million $ 5.21 million
Oct 30, 11 AM $ 0.0598
-0.54%
$ 59.85 million $ 5.46 million