ArAIstotle by Virtuals Historical Data

FACY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0598
-0.54%
$ 59.85 million $ 5.46 million
Oct 30, 10 AM $ 0.0601
-1.69%
$ 60.07 million $ 5.44 million
Oct 30, 9 AM $ 0.0611
-4.31%
$ 61.12 million $ 5.52 million
Oct 30, 9 AM $ 0.0611
-4.31%
$ 61.12 million $ 5.52 million
Oct 30, 8 AM $ 0.0639
-3.33%
$ 63.87 million $ 5.82 million
Oct 30, 8 AM $ 0.0639
-3.33%
$ 63.87 million $ 5.82 million
Oct 30, 7 AM $ 0.0661
+4.58%
$ 66.07 million $ 5.9 million
Oct 30, 7 AM $ 0.0661
+4.58%
$ 66.07 million $ 5.9 million
Oct 30, 6 AM $ 0.0632
-3.51%
$ 63.18 million $ 5.64 million
Oct 30, 6 AM $ 0.0632
-3.51%
$ 63.18 million $ 5.64 million
Oct 30, 5 AM $ 0.0655
-3.08%
$ 65.48 million $ 5.9 million
Oct 30, 5 AM $ 0.0655
-3.08%
$ 65.48 million $ 5.9 million
Oct 30, 4 AM $ 0.0676
-3.24%
$ 67.56 million $ 5.99 million
Oct 30, 4 AM $ 0.0676
-3.24%
$ 67.56 million $ 5.99 million
Oct 30, 3 AM $ 0.0698
-2.28%
$ 69.82 million $ 6.16 million
Oct 30, 3 AM $ 0.0698
-2.28%
$ 69.82 million $ 6.16 million
Oct 30, 2 AM $ 0.0714
-2.29%
$ 71.45 million $ 6.24 million
Oct 30, 2 AM $ 0.0714
-2.29%
$ 71.45 million $ 6.24 million
Oct 30, 1 AM $ 0.0731
+8.09%
$ 73.12 million $ 6.4 million
Oct 30, 1 AM $ 0.0731
+8.09%
$ 73.12 million $ 6.4 million
Oct 30, 12 AM $ 0.0676
+3.29%
$ 67.63 million $ 5.94 million
Oct 30, 12 AM $ 0.0676
+3.29%
$ 67.63 million $ 5.94 million
Oct 29, 11 PM $ 0.0655
-1.64%
$ 65.48 million $ 5.73 million
Oct 29, 11 PM $ 0.0655
-1.64%
$ 65.48 million $ 5.73 million
Oct 29, 10 PM $ 0.0666
-3.73%
$ 66.57 million $ 5.84 million
Oct 29, 10 PM $ 0.0666
-3.73%
$ 66.57 million $ 5.84 million
Oct 29, 9 PM $ 0.0684
+1.87%
$ 68.3 million $ 5.96 million
Oct 29, 9 PM $ 0.0684
+1.87%
$ 68.3 million $ 5.96 million
Oct 29, 8 PM $ 0.0665
-9.58%
$ 66.49 million $ 5.79 million
Oct 29, 8 PM $ 0.0665
-9.58%
$ 66.49 million $ 5.79 million
Oct 29, 7 PM $ 0.0739
+2.62%
$ 73.85 million $ 6.36 million
Oct 29, 7 PM $ 0.0739
+2.62%
$ 73.85 million $ 6.36 million
Oct 29, 6 PM $ 0.0723
+6.63%
$ 72.5 million $ 6.2 million
Oct 29, 6 PM $ 0.0723
+6.63%
$ 72.5 million $ 6.2 million
Oct 29, 5 PM $ 0.0676
+0.26%
$ 67.58 million $ 5.49 million
Oct 29, 5 PM $ 0.0676
+0.26%
$ 67.58 million $ 5.49 million
Oct 29, 4 PM $ 0.0688
+15.54%
$ 68.76 million $ 5.8 million
Oct 29, 4 PM $ 0.0688
+15.54%
$ 68.76 million $ 5.8 million
Oct 29, 3 PM $ 0.0586
-3.78%
$ 58.6 million $ 4.93 million
Oct 29, 3 PM $ 0.0586
-3.78%
$ 58.6 million $ 4.93 million
Oct 29, 2 PM $ 0.0608
-6.68%
$ 60.82 million $ 5.06 million
Oct 29, 2 PM $ 0.0608
-6.68%
$ 60.82 million $ 5.06 million
Oct 29, 1 PM $ 0.0652
+0.06%
$ 65.9 million $ 5.45 million
Oct 29, 1 PM $ 0.0652
+0.06%
$ 65.9 million $ 5.45 million
Oct 29, 12 PM $ 0.0651
-6.49%
$ 65.16 million $ 5.39 million
Oct 29, 12 PM $ 0.0651
-6.49%
$ 65.16 million $ 5.39 million
Oct 29, 11 AM $ 0.0697
+3.91%
$ 69.65 million $ 5.67 million
Oct 29, 11 AM $ 0.0697
+3.91%
$ 69.65 million $ 5.67 million
Oct 29, 10 AM $ 0.067
-1.75%
$ 66.87 million $ 5.58 million
Oct 29, 10 AM $ 0.067
-1.75%
$ 66.87 million $ 5.58 million