ArAIstotle by Virtuals Historical Data

FACY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.067
-1.75%
$ 66.87 million $ 5.58 million
Oct 29, 10 AM $ 0.067
-1.75%
$ 66.87 million $ 5.58 million
Oct 29, 9 AM $ 0.0681
+23.53%
$ 68.08 million $ 5.55 million
Oct 29, 9 AM $ 0.0681
+23.53%
$ 68.08 million $ 5.55 million
Oct 29, 8 AM $ 0.0551
+3.94%
$ 55.07 million $ 4.48 million
Oct 29, 8 AM $ 0.0551
+3.94%
$ 55.07 million $ 4.48 million
Oct 29, 7 AM $ 0.053
+2.87%
$ 52.98 million $ 4.32 million
Oct 29, 7 AM $ 0.053
+2.87%
$ 52.98 million $ 4.32 million
Oct 29, 6 AM $ 0.0515
+2.07%
$ 51.51 million $ 4.18 million
Oct 29, 6 AM $ 0.0515
+2.07%
$ 51.51 million $ 4.18 million
Oct 29, 5 AM $ 0.0505
-5.84%
$ 50.46 million $ 4.09 million
Oct 29, 5 AM $ 0.0505
-5.84%
$ 50.46 million $ 4.09 million
Oct 29, 4 AM $ 0.054
+2.04%
$ 54.04 million $ 4.36 million
Oct 29, 4 AM $ 0.054
+2.04%
$ 54.04 million $ 4.36 million
Oct 29, 3 AM $ 0.0528
-8.18%
$ 52.78 million $ 4.25 million
Oct 29, 3 AM $ 0.0528
-8.18%
$ 52.78 million $ 4.25 million
Oct 29, 2 AM $ 0.0575
-1.76%
$ 57.49 million $ 4.6 million
Oct 29, 1 AM $ 0.0585
+6.62%
$ 58.51 million $ 4.68 million
Oct 29, 12 AM $ 0.0549
-2.30%
$ 54.88 million $ 4.39 million
Oct 28, 11 PM $ 0.0562
-7.26%
$ 56.23 million $ 4.45 million
Oct 28, 10 PM $ 0.0607
+1.90%
$ 60.6 million $ 4.9 million
Oct 28, 9 PM $ 0.0603
+5.12%
$ 60.46 million $ 4.79 million
Oct 28, 8 PM $ 0.0576
+13.45%
$ 58.2 million $ 4.52 million
Oct 28, 7 PM $ 0.0508
-1.06%
$ 50.8 million $ 3.95 million
Oct 28, 6 PM $ 0.0516
+4.44%
$ 51.58 million $ 3.94 million
Oct 28, 5 PM $ 0.0493
+6.95%
$ 49.34 million $ 3.81 million
Oct 28, 4 PM $ 0.0461
+6.23%
$ 46.13 million $ 3.55 million
Oct 28, 3 PM $ 0.0434
-8.51%
$ 43.42 million $ 3.38 million
Oct 28, 2 PM $ 0.0475
-4.99%
$ 47.46 million $ 3.65 million
Oct 28, 1 PM $ 0.05
+3.36%
$ 49.95 million $ 3.83 million
Oct 28, 12 PM $ 0.0483
-6.69%
$ 48.35 million $ 3.69 million
Oct 28, 11 AM $ 0.0518
+4.17%
$ 51.81 million $ 3.93 million
Oct 28, 10 AM $ 0.0498
-0.53%
$ 49.75 million $ 3.79 million
Oct 28, 9 AM $ 0.05
+5.53%
$ 50.02 million $ 3.82 million
Oct 28, 8 AM $ 0.0474
+0.75%
$ 47.4 million $ 3.57 million
Oct 28, 7 AM $ 0.047
-3.02%
$ 47.04 million $ 3.53 million
Oct 28, 6 AM $ 0.0485
+8.45%
$ 48.6 million $ 3.64 million
Oct 28, 5 AM $ 0.0447
+0.95%
$ 44.71 million $ 3.28 million
Oct 28, 4 AM $ 0.0443
-3.55%
$ 44.29 million $ 3.32 million
Oct 28, 3 AM $ 0.0459
+3.44%
$ 45.92 million $ 3.43 million
Oct 28, 2 AM $ 0.0444
-0.51%
$ 44.39 million $ 3.32 million
Oct 28, 1 AM $ 0.0446
-2.70%
$ 44.62 million $ 3.34 million
Oct 28, 12 AM $ 0.0459
+9.02%
$ 45.85 million $ 3.46 million
Oct 27, 11 PM $ 0.0419
-1.62%
$ 41.91 million $ 3.13 million
Oct 27, 10 PM $ 0.0428
-0.41%
$ 42.84 million $ 3.2 million
Oct 27, 9 PM $ 0.0431
+3.37%
$ 43.06 million $ 3.21 million
Oct 27, 8 PM $ 0.0417
-1.35%
$ 41.65 million $ 3.1 million
Oct 27, 7 PM $ 0.0422
-2.25%
$ 42.22 million $ 3.15 million
Oct 27, 6 PM $ 0.0432
-2.38%
$ 43.22 million $ 3.21 million
Oct 27, 5 PM $ 0.0438
+7.00%
$ 43.75 million $ 3.2 million