ArAIstotle by Virtuals Historical Data

FACY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0438
+7.00%
$ 43.75 million $ 3.2 million
Oct 27, 4 PM $ 0.0409
+5.59%
$ 40.89 million $ 3.03 million
Oct 27, 3 PM $ 0.0387
-0.04%
$ 38.72 million $ 2.86 million
Oct 27, 2 PM $ 0.0387
-2.95%
$ 38.74 million $ 2.84 million
Oct 27, 1 PM $ 0.0399
-1.52%
$ 39.92 million $ 2.92 million
Oct 27, 12 PM $ 0.0405
+1.29%
$ 40.53 million $ 2.97 million
Oct 27, 11 AM $ 0.0401
-2.51%
$ 40.09 million $ 2.94 million
Oct 27, 10 AM $ 0.0411
+0.26%
$ 41.13 million $ 3.01 million
Oct 27, 9 AM $ 0.0408
-2.82%
$ 40.84 million $ 2.99 million
Oct 27, 8 AM $ 0.042
-4.43%
$ 42.02 million $ 3.06 million
Oct 27, 7 AM $ 0.044
+1.25%
$ 43.97 million $ 3.2 million
Oct 27, 6 AM $ 0.0442
+1.22%
$ 44.28 million $ 3.2 million
Oct 27, 5 AM $ 0.0436
-0.06%
$ 43.63 million $ 3.15 million
Oct 27, 4 AM $ 0.0433
-3.36%
$ 43.35 million $ 3.13 million
Oct 27, 3 AM $ 0.0448
-4.25%
$ 44.84 million $ 3.22 million
Oct 27, 2 AM $ 0.047
-0.03%
$ 46.97 million $ 3.36 million
Oct 27, 1 AM $ 0.0469
+2.92%
$ 46.95 million $ 3.27 million
Oct 27, 12 AM $ 0.0456
+2.74%
$ 45.59 million $ 3.22 million
Oct 26, 11 PM $ 0.0444
+5.81%
$ 44.41 million $ 3.15 million
Oct 26, 10 PM $ 0.042
+1.18%
$ 42.01 million $ 3.03 million
Oct 26, 9 PM $ 0.0415
+8.62%
$ 41.55 million $ 2.92 million
Oct 26, 8 PM $ 0.0383
-2.51%
$ 38.25 million $ 2.69 million
Oct 26, 7 PM $ 0.0392
-2.19%
$ 39.22 million $ 2.74 million
Oct 26, 6 PM $ 0.0401
+4.85%
$ 40.08 million $ 2.78 million
Oct 26, 5 PM $ 0.0382
+0.42%
$ 38.19 million $ 2.67 million
Oct 26, 4 PM $ 0.038
-1.46%
$ 38.03 million $ 2.65 million
Oct 26, 3 PM $ 0.0386
-1.75%
$ 38.58 million $ 2.67 million
Oct 26, 2 PM $ 0.0393
+1.03%
$ 39.34 million $ 2.71 million
Oct 26, 1 PM $ 0.0389
+1.28%
$ 38.94 million $ 2.67 million
Oct 26, 12 PM $ 0.0384
-0.89%
$ 38.43 million $ 2.64 million
Oct 26, 11 AM $ 0.0388
-5.90%
$ 38.77 million $ 2.65 million
Oct 26, 10 AM $ 0.0412
-0.50%
$ 41.17 million $ 2.78 million
Oct 26, 9 AM $ 0.0414
+3.73%
$ 41.35 million $ 2.79 million
Oct 26, 8 AM $ 0.0396
-3.82%
$ 39.62 million $ 2.67 million
Oct 26, 7 AM $ 0.0412
-0.30%
$ 41.22 million $ 2.78 million
Oct 26, 6 AM $ 0.0413
-2.34%
$ 41.35 million $ 2.75 million
Oct 26, 5 AM $ 0.0423
-0.52%
$ 42.32 million $ 2.85 million
Oct 26, 4 AM $ 0.0426
+0.10%
$ 42.56 million $ 2.86 million
Oct 26, 3 AM $ 0.0425
-2.36%
$ 42.55 million $ 2.86 million
Oct 26, 2 AM $ 0.0436
-3.07%
$ 43.58 million $ 2.91 million
Oct 26, 1 AM $ 0.045
-0.70%
$ 44.97 million $ 2.97 million
Oct 26, 12 AM $ 0.0453
-0.42%
$ 45.3 million $ 3.02 million
Oct 25, 11 PM $ 0.0455
+2.05%
$ 45.54 million $ 3.03 million
Oct 25, 10 PM $ 0.0446
+1.30%
$ 44.63 million $ 2.96 million
Oct 25, 9 PM $ 0.0441
-3.57%
$ 44.06 million $ 3.01 million
Oct 25, 8 PM $ 0.0457
-2.13%
$ 45.72 million $ 3.05 million
Oct 25, 7 PM $ 0.0469
-1.47%
$ 46.87 million $ 3.07 million
Oct 25, 6 PM $ 0.0476
+0.97%
$ 47.58 million $ 3.15 million
Oct 25, 5 PM $ 0.0471
-0.19%
$ 47.15 million $ 3.16 million
Oct 25, 4 PM $ 0.0473
-3.26%
$ 47.25 million $ 3.11 million