ArAIstotle by Virtuals Historical Data

FACY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00185
+0.43%
$ 1.85 million $ 333,973
Apr 6, 3 AM $ 0.00184
-1.76%
$ 1.84 million $ 339,180
Apr 6, 2 AM $ 0.00187
-0.04%
$ 1.87 million $ 339,330
Apr 6, 1 AM $ 0.00187
-0.93%
$ 1.87 million $ 336,623
Apr 6, 12 AM $ 0.00189
+1.18%
$ 1.89 million $ 337,398
Apr 5, 11 PM $ 0.00187
+1.61%
$ 1.87 million $ 344,758
Apr 5, 10 PM $ 0.00184
+1.73%
$ 1.84 million $ 333,557
Apr 5, 9 PM $ 0.00181
+0.44%
$ 1.81 million $ 328,760
Apr 5, 8 PM $ 0.0018
+0.25%
$ 1.8 million $ 316,976
Apr 5, 7 PM $ 0.0018
-1.19%
$ 1.8 million $ 309,122
Apr 5, 6 PM $ 0.00182
+0.04%
$ 1.82 million $ 298,233
Apr 5, 5 PM $ 0.00182
+0.43%
$ 1.82 million $ 291,544
Apr 5, 4 PM $ 0.00181
+1.15%
$ 1.81 million $ 293,541
Apr 5, 3 PM $ 0.00179
+0.12%
$ 1.79 million $ 298,291
Apr 5, 2 PM $ 0.00179
-0.44%
$ 1.79 million $ 298,121
Apr 5, 1 PM $ 0.00179
+0.38%
$ 1.79 million $ 299,697
Apr 5, 12 PM $ 0.00178
-1.14%
$ 1.78 million $ 300,928
Apr 5, 11 AM $ 0.0018
-0.05%
$ 1.8 million $ 300,127
Apr 5, 10 AM $ 0.0018
+0.14%
$ 1.8 million $ 300,085
Apr 5, 9 AM $ 0.0018
+1.90%
$ 1.8 million $ 298,824
Apr 5, 8 AM $ 0.00177
-0.83%
$ 1.77 million $ 296,146
Apr 5, 7 AM $ 0.00178
-0.50%
$ 1.78 million $ 298,120
Apr 5, 6 AM $ 0.00179
-0.59%
$ 1.79 million $ 294,551
Apr 5, 5 AM $ 0.0018
-2.98%
$ 1.8 million $ 295,133
Apr 5, 4 AM $ 0.00186
-0.70%
$ 1.86 million $ 293,518
Apr 5, 3 AM $ 0.00187
-0.02%
$ 1.87 million $ 296,280
Apr 5, 2 AM $ 0.00187
-0.02%
$ 1.87 million $ 295,018
Apr 5, 1 AM $ 0.00187
+0.22%
$ 1.87 million $ 295,682
Apr 5, 12 AM $ 0.00186
-0.34%
$ 1.86 million $ 297,209
Apr 4, 11 PM $ 0.00187
+0.03%
$ 1.87 million $ 294,449
Apr 4, 10 PM $ 0.00187
+0.15%
$ 1.87 million $ 297,637
Apr 4, 9 PM $ 0.00187
-0.08%
$ 1.87 million $ 297,008
Apr 4, 8 PM $ 0.00187
-0.16%
$ 1.87 million $ 302,911
Apr 4, 7 PM $ 0.00187
+0.11%
$ 1.87 million $ 304,848
Apr 4, 6 PM $ 0.00187
-0.48%
$ 1.87 million $ 303,368
Apr 4, 5 PM $ 0.00188
+0.52%
$ 1.88 million $ 301,509
Apr 4, 4 PM $ 0.00187
-0.15%
$ 1.87 million $ 300,516
Apr 4, 3 PM $ 0.00187
-0.13%
$ 1.87 million $ 300,621
Apr 4, 2 PM $ 0.00187
+0.05%
$ 1.87 million $ 301,428
Apr 4, 1 PM $ 0.00187
+1.90%
$ 1.87 million $ 295,328
Apr 4, 12 PM $ 0.00184
-0.27%
$ 1.84 million $ 292,208
Apr 4, 11 AM $ 0.00184
-0.20%
$ 1.84 million $ 290,986
Apr 4, 10 AM $ 0.00184
-0.08%
$ 1.84 million $ 296,457
Apr 4, 9 AM $ 0.00184
+0.03%
$ 1.84 million $ 299,335
Apr 4, 8 AM $ 0.00184
-0.38%
$ 1.84 million $ 300,655
Apr 4, 7 AM $ 0.00185
-0.42%
$ 1.85 million $ 299,908
Apr 4, 6 AM $ 0.00185
+0.66%
$ 1.85 million $ 296,980
Apr 4, 5 AM $ 0.00184
-0.34%
$ 1.84 million $ 298,667
Apr 4, 4 AM $ 0.00185
-0.14%
$ 1.85 million $ 298,419
Apr 4, 3 AM $ 0.00185
+0.37%
$ 1.85 million $ 292,243