ArAIstotle by Virtuals Historical Data

FACY Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00169
+3.80%
$ 1.69 million $ 243,441
May 29, 2 PM $ 0.00163
+0.12%
$ 1.63 million $ 242,650
May 29, 1 PM $ 0.00163
-1.98%
$ 1.63 million $ 242,837
May 29, 12 PM $ 0.00166
-0.64%
$ 1.66 million $ 239,899
May 29, 11 AM $ 0.00167
-0.80%
$ 1.67 million $ 240,095
May 29, 10 AM $ 0.00168
-0.73%
$ 1.68 million $ 239,057
May 29, 9 AM $ 0.00169
+0.16%
$ 1.69 million $ 238,660
May 29, 8 AM $ 0.0017
+1.01%
$ 1.7 million $ 240,428
May 29, 7 AM $ 0.00168
-2.42%
$ 1.68 million $ 242,476
May 29, 6 AM $ 0.00172
+0.23%
$ 1.72 million $ 243,047
May 29, 5 AM $ 0.00172
+1.11%
$ 1.72 million $ 239,682
May 29, 4 AM $ 0.0017
-0.59%
$ 1.7 million $ 244,100
May 29, 3 AM $ 0.00171
+0.50%
$ 1.71 million $ 242,464
May 29, 2 AM $ 0.0017
-1.70%
$ 1.7 million $ 245,618
May 29, 1 AM $ 0.00172
-1.00%
$ 1.72 million $ 245,751
May 29, 12 AM $ 0.00174
+0.79%
$ 1.74 million $ 247,628
May 28, 11 PM $ 0.00173
-0.34%
$ 1.73 million $ 249,873
May 28, 10 PM $ 0.00172
-0.96%
$ 1.72 million $ 257,486
May 28, 9 PM $ 0.00174
+0.40%
$ 1.74 million $ 255,478
May 28, 8 PM $ 0.00174
+0.74%
$ 1.74 million $ 255,493
May 28, 7 PM $ 0.00173
+1.01%
$ 1.73 million $ 251,663
May 28, 6 PM $ 0.00172
+0.89%
$ 1.72 million $ 254,567
May 28, 5 PM $ 0.00171
-1.38%
$ 1.71 million $ 254,902
May 28, 4 PM $ 0.00173
+1.68%
$ 1.73 million $ 254,565
May 28, 3 PM $ 0.00171
+0.07%
$ 1.71 million $ 255,268
May 28, 2 PM $ 0.00169
-0.19%
$ 1.69 million $ 259,953
May 28, 1 PM $ 0.0017
-0.63%
$ 1.7 million $ 270,245
May 28, 12 PM $ 0.00171
-0.25%
$ 1.71 million $ 272,995
May 28, 11 AM $ 0.00171
-0.25%
$ 1.71 million $ 277,695
May 28, 10 AM $ 0.00171
-0.34%
$ 1.71 million $ 279,429
May 28, 9 AM $ 0.00172
-0.07%
$ 1.72 million $ 280,737
May 28, 8 AM $ 0.00172
+1.60%
$ 1.72 million $ 282,912
May 28, 7 AM $ 0.0017
+5.75%
$ 1.7 million $ 280,594
May 28, 6 AM $ 0.0016
+0.39%
$ 1.6 million $ 278,125
May 28, 5 AM $ 0.00159
+1.52%
$ 1.59 million $ 282,189
May 28, 4 AM $ 0.00157
-4.06%
$ 1.57 million $ 285,482
May 28, 3 AM $ 0.00164
-4.27%
$ 1.64 million $ 286,593
May 28, 2 AM $ 0.00171
-0.73%
$ 1.71 million $ 288,140
May 28, 1 AM $ 0.00172
-5.71%
$ 1.72 million $ 290,572
May 28, 12 AM $ 0.00182
+0.73%
$ 1.82 million $ 290,719
May 27, 11 PM $ 0.00181
-0.66%
$ 1.81 million $ 294,539
May 27, 10 PM $ 0.00182
-0.61%
$ 1.82 million $ 293,275
May 27, 9 PM $ 0.00184
-3.17%
$ 1.84 million $ 296,634
May 27, 8 PM $ 0.0019
+0.32%
$ 1.9 million $ 301,765
May 27, 7 PM $ 0.00189
-2.04%
$ 1.89 million $ 305,826
May 27, 6 PM $ 0.00193
+0.31%
$ 1.93 million $ 303,935
May 27, 5 PM $ 0.00193
-5.42%
$ 1.93 million $ 302,654
May 27, 4 PM $ 0.00204
-0.94%
$ 2.04 million $ 306,549
May 27, 3 PM $ 0.00206
+1.86%
$ 2.06 million $ 308,738
May 27, 2 PM $ 0.00202
+7.60%
$ 2.02 million $ 306,680