ArAIstotle by Virtuals Historical Data

FACY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.000937
+0.04%
$ 936,624 $ 471,686
Jul 28, 11 AM $ 0.000935
-0.04%
$ 934,997 $ 474,985
Jul 28, 10 AM $ 0.000937
+0.07%
$ 936,674 $ 473,970
Jul 28, 9 AM $ 0.000936
-0.32%
$ 936,069 $ 479,975
Jul 28, 8 AM $ 0.000939
+0.19%
$ 938,705 $ 478,045
Jul 28, 7 AM $ 0.000936
+0.11%
$ 936,329 $ 490,526
Jul 28, 6 AM $ 0.000934
-1.83%
$ 934,353 $ 493,784
Jul 28, 5 AM $ 0.000952
-1.00%
$ 952,416 $ 496,562
Jul 28, 4 AM $ 0.000962
+0.00%
$ 962,331 $ 491,618
Jul 28, 3 AM $ 0.000962
+0.52%
$ 962,334 $ 490,787
Jul 28, 2 AM $ 0.000958
-0.24%
$ 957,666 $ 493,798
Jul 28, 1 AM $ 0.000961
-0.34%
$ 961,338 $ 487,989
Jul 28, 12 AM $ 0.000963
+0.77%
$ 963,302 $ 485,546
Jul 27, 11 PM $ 0.000955
-0.56%
$ 954,653 $ 488,510
Jul 27, 10 PM $ 0.000962
-1.26%
$ 962,366 $ 484,390
Jul 27, 9 PM $ 0.000973
-0.81%
$ 972,729 $ 481,375
Jul 27, 8 PM $ 0.000983
+0.87%
$ 983,233 $ 488,063
Jul 27, 7 PM $ 0.000973
+0.46%
$ 973,446 $ 490,811
Jul 27, 6 PM $ 0.000969
-0.28%
$ 968,961 $ 497,453
Jul 27, 5 PM $ 0.000972
+0.38%
$ 972,318 $ 494,152
Jul 27, 4 PM $ 0.000966
+0.28%
$ 966,054 $ 495,577
Jul 27, 3 PM $ 0.000964
-0.41%
$ 963,980 $ 499,021
Jul 27, 2 PM $ 0.000967
-1.78%
$ 966,895 $ 498,785
Jul 27, 1 PM $ 0.00099
+0.06%
$ 989,607 $ 502,516
Jul 27, 12 PM $ 0.00099
+0.00%
$ 990,356 $ 497,785
Jul 27, 11 AM $ 0.00099
-0.60%
$ 990,041 $ 496,861
Jul 27, 10 AM $ 0.000996
+0.30%
$ 996,341 $ 488,809
Jul 27, 9 AM $ 0.000994
+0.20%
$ 994,040 $ 487,458
Jul 27, 8 AM $ 0.000992
-0.26%
$ 991,694 $ 489,747
Jul 27, 7 AM $ 0.000996
-1.24%
$ 995,667 $ 490,968
Jul 27, 6 AM $ 0.00101
+1.91%
$ 1.01 million $ 488,558
Jul 27, 5 AM $ 0.000987
-0.97%
$ 987,362 $ 486,738
Jul 27, 4 AM $ 0.000998
-0.29%
$ 997,651 $ 489,328
Jul 27, 3 AM $ 0.000999
+0.20%
$ 999,279 $ 482,804
Jul 27, 2 AM $ 0.000996
-0.95%
$ 995,970 $ 489,223
Jul 27, 1 AM $ 0.001
-2.58%
$ 1 million $ 488,795
Jul 27, 12 AM $ 0.00103
-0.25%
$ 1.03 million $ 486,996
Jul 26, 11 PM $ 0.00103
+0.49%
$ 1.03 million $ 486,829
Jul 26, 10 PM $ 0.00103
+0.95%
$ 1.03 million $ 484,726
Jul 26, 9 PM $ 0.00102
-1.33%
$ 1.02 million $ 488,398
Jul 26, 8 PM $ 0.00103
+0.09%
$ 1.03 million $ 490,552
Jul 26, 7 PM $ 0.00103
-0.55%
$ 1.03 million $ 488,891
Jul 26, 6 PM $ 0.00103
-0.25%
$ 1.03 million $ 483,157
Jul 26, 5 PM $ 0.00103
-0.29%
$ 1.03 million $ 483,600
Jul 26, 4 PM $ 0.00104
-0.23%
$ 1.04 million $ 486,288
Jul 26, 3 PM $ 0.00103
+0.78%
$ 1.03 million $ 487,631
Jul 26, 2 PM $ 0.00103
+0.49%
$ 1.03 million $ 488,163
Jul 26, 1 PM $ 0.00102
+0.19%
$ 1.02 million $ 488,524
Jul 26, 12 PM $ 0.00102
-0.07%
$ 1.02 million $ 490,173
Jul 26, 11 AM $ 0.00102
+0.47%
$ 1.02 million $ 489,061