Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.000947
+0.57%
$946,967 $472,637
Sep 17, 7 AM $0.000942
-0.03%
$941,565 $478,269
Sep 17, 6 AM $0.000942
+0.96%
$941,815 $477,479
Sep 17, 5 AM $0.000934
-0.12%
$934,395 $474,495
Sep 17, 4 AM $0.000934
-0.24%
$934,320 $472,748
Sep 17, 3 AM $0.000936
+0.07%
$936,275 $480,722
Sep 17, 2 AM $0.000935
-0.33%
$934,964 $482,179
Sep 17, 1 AM $0.000938
-0.41%
$938,091 $482,472
Sep 17, 12 AM $0.000943
+1.25%
$942,626 $483,151
Sep 16, 11 PM $0.000931
+1.90%
$930,639 $489,497
Sep 16, 10 PM $0.000913
-0.58%
$913,422 $487,691
Sep 16, 9 PM $0.00092
-0.05%
$920,467 $487,840
Sep 16, 8 PM $0.000919
+0.27%
$919,459 $494,439
Sep 16, 7 PM $0.000916
+0.33%
$916,151 $493,922
Sep 16, 6 PM $0.000913
+1.31%
$912,866 $502,178
Sep 16, 5 PM $0.000901
-0.62%
$901,037 $506,562
Sep 16, 4 PM $0.000908
-1.23%
$907,551 $508,632
Sep 16, 3 PM $0.000919
+0.48%
$918,831 $508,329
Sep 16, 2 PM $0.000914
-1.46%
$913,673 $504,153
Sep 16, 1 PM $0.000928
-0.28%
$927,968 $502,160
Sep 16, 12 PM $0.000931
-0.49%
$930,557 $496,681
Sep 16, 11 AM $0.000935
+0.60%
$935,486 $495,763
Sep 16, 10 AM $0.000929
-0.08%
$929,258 $501,968
Sep 16, 9 AM $0.00093
+0.57%
$930,037 $499,853
Sep 16, 8 AM $0.000924
-0.24%
$924,470 $505,004
Sep 16, 7 AM $0.000927
+0.41%
$927,379 $508,597
Sep 16, 6 AM $0.000924
-0.30%
$923,918 $516,846
Sep 16, 5 AM $0.000925
+0.12%
$925,085 $515,883
Sep 16, 4 AM $0.000924
+0.12%
$923,693 $519,028
Sep 16, 3 AM $0.000922
-0.23%
$922,271 $516,897
Sep 16, 2 AM $0.000924
+0.43%
$924,389 $513,696
Sep 16, 1 AM $0.000918
-5.28%
$917,903 $515,269
Sep 16, 12 AM $0.00097
+0.26%
$969,721 $513,644
Sep 15, 11 PM $0.000968
-1.39%
$968,219 $510,210
Sep 15, 10 PM $0.000982
+0.04%
$982,260 $505,435
Sep 15, 9 PM $0.000981
-0.29%
$980,725 $505,796
Sep 15, 8 PM $0.000984
-0.18%
$983,856 $507,138
Sep 15, 7 PM $0.000985
+0.50%
$984,561 $507,479
Sep 15, 6 PM $0.000982
-1.97%
$981,660 $505,388
Sep 15, 5 PM $0.001
-0.91%
$1 million $504,646
Sep 15, 4 PM $0.00101
+0.63%
$1.01 million $501,491
Sep 15, 3 PM $0.001
+0.34%
$1 million $501,360
Sep 15, 2 PM $0.001
-0.43%
$1 million $501,342
Sep 15, 1 PM $0.00101
-1.04%
$1.01 million $503,161
Sep 15, 12 PM $0.00102
+0.08%
$1.02 million $498,790
Sep 15, 11 AM $0.00102
-0.14%
$1.02 million $496,357
Sep 15, 10 AM $0.00102
+0.75%
$1.02 million $501,578
Sep 15, 9 AM $0.00101
+0.96%
$1.01 million $502,013
Sep 15, 8 AM $0.001
+0.19%
$1 million $502,413
Sep 15, 7 AM $0.001
-1.12%
$1 million $494,675