ArAIstotle by Virtuals Historical Data

FACY Page 9
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000765
+0.00%
$ 765,477 $ 408,835
10:31 AM $ 0.000765
+0.00%
$ 765,477 $ 409,055
10:27 AM $ 0.000764
+0.00%
$ 764,384 $ 412,597
10:26 AM $ 0.000764
+0.00%
$ 764,384 $ 413,041
10:22 AM $ 0.000767
+0.00%
$ 766,822 $ 413,397
10:21 AM $ 0.000767
+0.00%
$ 766,822 $ 413,951
10:17 AM $ 0.000767
+0.00%
$ 766,663 $ 414,631
10:16 AM $ 0.000767
+0.00%
$ 766,663 $ 415,244
10:12 AM $ 0.000765
+0.00%
$ 764,968 $ 415,497
10:11 AM $ 0.000765
+0.00%
$ 764,968 $ 415,497
10:07 AM $ 0.000765
+0.00%
$ 764,966 $ 416,390
10:06 AM $ 0.000765
+0.00%
$ 764,966 $ 416,557
10:02 AM $ 0.000765
+0.00%
$ 764,722 $ 417,445
10:01 AM $ 0.000764
+0.00%
$ 764,722 $ 417,740
9:57 AM $ 0.000764
+0.00%
$ 764,367 $ 417,705
9:56 AM $ 0.000764
+0.00%
$ 764,367 $ 417,536
9:52 AM $ 0.000764
+0.00%
$ 764,180 $ 417,008
9:50 AM $ 0.000764
+0.00%
$ 764,180 $ 416,614
9:47 AM $ 0.000764
+0.00%
$ 763,999 $ 416,067
9:45 AM $ 0.000764
+0.00%
$ 763,999 $ 415,917
9:42 AM $ 0.000764
+0.00%
$ 764,276 $ 415,358
9:40 AM $ 0.000764
+0.00%
$ 764,276 $ 415,358
9:37 AM $ 0.000764
+0.00%
$ 763,953 $ 414,859
9:35 AM $ 0.000764
+0.00%
$ 763,953 $ 414,859
9:33 AM $ 0.000764
+0.00%
$ 763,792 $ 414,493
9:32 AM $ 0.000764
+0.00%
$ 763,792 $ 414,498
9:30 AM $ 0.000765
-0.65%
$ 763,792 $ 414,498
9:29 AM $ 0.00077
+0.00%
$ 770,079 $ 414,288
9:28 AM $ 0.00077
+0.00%
$ 770,079 $ 414,267
9:27 AM $ 0.00077
-0.01%
$ 770,079 $ 414,170
9:25 AM $ 0.00077
+0.00%
$ 770,079 $ 414,200
9:22 AM $ 0.000772
+0.00%
$ 771,885 $ 414,439
9:20 AM $ 0.000772
+0.00%
$ 771,885 $ 414,439
9:17 AM $ 0.000773
+0.00%
$ 772,937 $ 414,517
9:16 AM $ 0.000773
+0.00%
$ 772,937 $ 414,517
9:15 AM $ 0.000773
+0.00%
$ 772,937 $ 414,182
9:12 AM $ 0.000773
+0.00%
$ 772,864 $ 414,298
9:11 AM $ 0.000773
+0.00%
$ 772,864 $ 414,298
9:10 AM $ 0.000773
+0.00%
$ 772,864 $ 414,180
9:07 AM $ 0.000775
+0.00%
$ 775,327 $ 414,296
9:05 AM $ 0.000776
+0.00%
$ 775,327 $ 414,296
9:02 AM $ 0.000774
+0.00%
$ 773,755 $ 415,149
9:00 AM $ 0.000774
+0.00%
$ 773,755 $ 415,149
8:57 AM $ 0.000771
+0.00%
$ 771,317 $ 416,030
8:55 AM $ 0.000771
+0.00%
$ 771,317 $ 416,030
8:52 AM $ 0.000771
+0.00%
$ 771,376 $ 416,124
8:50 AM $ 0.000772
+0.00%
$ 771,376 $ 416,124
8:47 AM $ 0.000771
+0.00%
$ 770,773 $ 415,298
8:45 AM $ 0.000771
+0.00%
$ 770,773 $ 415,298
8:42 AM $ 0.000773
+0.00%
$ 772,886 $ 414,614