ArAIstotle by Virtuals Historical Data

FACY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0473
-3.26%
$ 47.25 million $ 3.11 million
Oct 25, 3 PM $ 0.0489
-3.78%
$ 48.87 million $ 3.21 million
Oct 25, 2 PM $ 0.0508
+1.90%
$ 50.82 million $ 3.29 million
Oct 25, 1 PM $ 0.0499
+4.98%
$ 49.86 million $ 3.29 million
Oct 25, 12 PM $ 0.0475
+3.80%
$ 47.49 million $ 3.06 million
Oct 25, 11 AM $ 0.0458
-1.28%
$ 45.77 million $ 2.99 million
Oct 25, 10 AM $ 0.0464
-1.25%
$ 46.4 million $ 2.99 million
Oct 25, 9 AM $ 0.047
+2.77%
$ 47.03 million $ 3.03 million
Oct 25, 8 AM $ 0.0458
+7.46%
$ 45.76 million $ 2.9 million
Oct 25, 7 AM $ 0.0425
-4.19%
$ 42.54 million $ 2.76 million
Oct 25, 6 AM $ 0.0444
-1.25%
$ 44.42 million $ 2.82 million
Oct 25, 5 AM $ 0.045
+2.76%
$ 44.96 million $ 2.83 million
Oct 25, 4 AM $ 0.0438
-0.40%
$ 43.76 million $ 2.78 million
Oct 25, 3 AM $ 0.0439
-3.34%
$ 43.93 million $ 2.79 million
Oct 25, 2 AM $ 0.0453
+4.73%
$ 45.35 million $ 2.87 million
Oct 25, 1 AM $ 0.0433
-3.53%
$ 43.27 million $ 2.74 million
Oct 25, 12 AM $ 0.0449
-5.53%
$ 44.85 million $ 2.8 million
Oct 24, 11 PM $ 0.0474
-4.16%
$ 47.42 million $ 2.96 million
Oct 24, 10 PM $ 0.049
+14.83%
$ 48.96 million $ 3.04 million
Oct 24, 9 PM $ 0.0426
+3.86%
$ 42.56 million $ 2.63 million
Oct 24, 8 PM $ 0.041
+1.08%
$ 40.98 million $ 2.55 million
Oct 24, 7 PM $ 0.0405
+1.08%
$ 40.53 million $ 2.52 million
Oct 24, 6 PM $ 0.0401
-1.39%
$ 40.1 million $ 2.49 million
Oct 24, 5 PM $ 0.0407
-1.32%
$ 40.68 million $ 2.54 million
Oct 24, 4 PM $ 0.0412
-1.03%
$ 41.25 million $ 2.55 million
Oct 24, 3 PM $ 0.0417
-3.60%
$ 41.68 million $ 2.59 million
Oct 24, 2 PM $ 0.0432
+0.17%
$ 43.24 million $ 2.62 million
Oct 24, 1 PM $ 0.0432
-0.52%
$ 43.16 million $ 2.65 million
Oct 24, 12 PM $ 0.0437
+2.54%
$ 43.73 million $ 2.7 million
Oct 24, 11 AM $ 0.0426
+0.78%
$ 42.63 million $ 2.59 million
Oct 24, 10 AM $ 0.0423
+2.00%
$ 42.3 million $ 2.55 million
Oct 24, 9 AM $ 0.0415
-4.61%
$ 41.48 million $ 2.55 million
Oct 24, 8 AM $ 0.0435
+7.06%
$ 43.46 million $ 2.61 million
Oct 24, 7 AM $ 0.0406
-1.82%
$ 40.59 million $ 2.48 million
Oct 24, 6 AM $ 0.0414
+5.00%
$ 41.77 million $ 2.52 million
Oct 24, 5 AM $ 0.0401
+0.28%
$ 40.05 million $ 2.45 million
Oct 24, 4 AM $ 0.0402
-0.13%
$ 39.79 million $ 2.42 million
Oct 24, 3 AM $ 0.0403
-5.09%
$ 40.28 million $ 2.45 million
Oct 24, 2 AM $ 0.0424
+0.14%
$ 42.44 million $ 2.57 million
Oct 24, 1 AM $ 0.0424
-5.89%
$ 42.39 million $ 2.56 million
Oct 24, 12 AM $ 0.045
+10.10%
$ 44.34 million $ 2.67 million
Oct 23, 11 PM $ 0.0409
+0.22%
$ 40.9 million $ 2.46 million
Oct 23, 10 PM $ 0.0408
+3.31%
$ 40.81 million $ 2.47 million
Oct 23, 9 PM $ 0.0395
-2.29%
$ 39.48 million $ 2.38 million
Oct 23, 8 PM $ 0.0406
+3.28%
$ 40.63 million $ 2.44 million
Oct 23, 7 PM $ 0.0393
-1.60%
$ 39.32 million $ 2.34 million
Oct 23, 6 PM $ 0.04
-4.27%
$ 39.96 million $ 2.39 million
Oct 23, 5 PM $ 0.0417
+6.66%
$ 41.65 million $ 2.48 million
Oct 23, 4 PM $ 0.0393
-3.91%
$ 39.11 million $ 2.32 million
Oct 23, 3 PM $ 0.0409
-2.43%
$ 40.88 million $ 2.4 million