ArAIstotle by Virtuals Historical Data

FACY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0393
-3.91%
$ 39.11 million $ 2.32 million
Oct 23, 3 PM $ 0.0409
-2.43%
$ 40.88 million $ 2.4 million
Oct 23, 2 PM $ 0.0419
-0.36%
$ 41.93 million $ 2.46 million
Oct 23, 1 PM $ 0.0421
+1.86%
$ 42.08 million $ 2.44 million
Oct 23, 12 PM $ 0.0413
-1.55%
$ 41.31 million $ 2.47 million
Oct 23, 11 AM $ 0.042
-4.78%
$ 41.96 million $ 2.48 million
Oct 23, 10 AM $ 0.0441
-2.40%
$ 44.1 million $ 2.59 million
Oct 23, 9 AM $ 0.0451
+3.08%
$ 45.14 million $ 2.64 million
Oct 23, 8 AM $ 0.0438
+2.49%
$ 43.67 million $ 2.53 million
Oct 23, 7 AM $ 0.0427
+0.97%
$ 42.7 million $ 2.53 million
Oct 23, 6 AM $ 0.0423
+4.04%
$ 42.23 million $ 2.47 million
Oct 23, 5 AM $ 0.0406
+3.25%
$ 40.6 million $ 2.37 million
Oct 23, 4 AM $ 0.0393
+5.04%
$ 39.33 million $ 2.33 million
Oct 23, 3 AM $ 0.0374
-4.56%
$ 37.4 million $ 2.2 million
Oct 23, 2 AM $ 0.0391
-0.19%
$ 39.13 million $ 2.27 million
Oct 23, 1 AM $ 0.0392
+1.77%
$ 39.18 million $ 2.28 million
Oct 23, 12 AM $ 0.0385
+0.20%
$ 38.48 million $ 2.24 million
Oct 22, 11 PM $ 0.0384
+2.91%
$ 38.39 million $ 2.24 million
Oct 22, 10 PM $ 0.0373
+1.76%
$ 37.29 million $ 2.18 million
Oct 22, 9 PM $ 0.0357
-12.35%
$ 36.56 million $ 2.09 million
Oct 22, 8 PM $ 0.0408
+1.55%
$ 40.8 million $ 2.34 million
Oct 22, 7 PM $ 0.0403
-0.39%
$ 40.26 million $ 2.37 million
Oct 22, 6 PM $ 0.0404
-6.21%
$ 40.46 million $ 2.32 million
Oct 22, 5 PM $ 0.0431
+8.17%
$ 43.05 million $ 2.43 million
Oct 22, 4 PM $ 0.0398
-0.63%
$ 39.84 million $ 2.27 million
Oct 22, 3 PM $ 0.0402
-12.56%
$ 40.68 million $ 2.31 million
Oct 22, 2 PM $ 0.046
-3.91%
$ 46.28 million $ 2.58 million
Oct 22, 1 PM $ 0.0458
+8.73%
$ 45.8 million $ 2.5 million
Oct 22, 12 PM $ 0.0423
+0.14%
$ 42.34 million $ 2.32 million
Oct 22, 11 AM $ 0.0423
+2.10%
$ 42.29 million $ 2.31 million
Oct 22, 10 AM $ 0.0414
-1.94%
$ 41.42 million $ 2.26 million
Oct 22, 9 AM $ 0.0422
+0.20%
$ 42.24 million $ 2.29 million
Oct 22, 8 AM $ 0.0422
-1.98%
$ 42.16 million $ 2.29 million
Oct 22, 7 AM $ 0.043
+8.21%
$ 43.02 million $ 2.33 million
Oct 22, 6 AM $ 0.0397
-5.29%
$ 39.74 million $ 2.15 million
Oct 22, 5 AM $ 0.0419
+1.90%
$ 41.94 million $ 2.23 million
Oct 22, 4 AM $ 0.0412
+1.19%
$ 41.18 million $ 2.18 million
Oct 22, 3 AM $ 0.0407
-6.04%
$ 40.63 million $ 2.17 million
Oct 22, 2 AM $ 0.0433
-1.80%
$ 43.4 million $ 2.29 million
Oct 22, 1 AM $ 0.044
+5.01%
$ 43.94 million $ 2.31 million
Oct 22, 12 AM $ 0.0419
+0.67%
$ 41.87 million $ 2.2 million
Oct 21, 11 PM $ 0.0416
-5.77%
$ 41.59 million $ 2.18 million
Oct 21, 10 PM $ 0.0442
-5.72%
$ 44.17 million $ 2.26 million
Oct 21, 9 PM $ 0.0468
+0.66%
$ 46.85 million $ 2.38 million
Oct 21, 8 PM $ 0.0465
-6.20%
$ 46.55 million $ 2.36 million
Oct 21, 7 PM $ 0.0497
+6.20%
$ 49.67 million $ 2.49 million
Oct 21, 6 PM $ 0.0468
-8.89%
$ 46.78 million $ 2.34 million
Oct 21, 5 PM $ 0.0513
-5.14%
$ 49.55 million $ 2.42 million
Oct 21, 4 PM $ 0.054
+20.40%
$ 55.32 million $ 2.68 million
Oct 21, 3 PM $ 0.0452
+13.83%
$ 45.19 million $ 2.11 million