ArAIstotle by Virtuals Historical Data

FACY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0452
+13.83%
$ 45.19 million $ 2.11 million
Oct 21, 2 PM $ 0.0396
+7.39%
$ 39.56 million $ 1.87 million
Oct 21, 1 PM $ 0.0368
+1.72%
$ 36.85 million $ 1.77 million
Oct 21, 12 PM $ 0.0362
-3.69%
$ 36.24 million $ 1.74 million
Oct 21, 11 AM $ 0.0375
+1.34%
$ 37.46 million $ 1.76 million
Oct 21, 10 AM $ 0.0366
+0.54%
$ 36.59 million $ 1.74 million
Oct 21, 9 AM $ 0.0364
-0.22%
$ 36.51 million $ 1.73 million
Oct 21, 8 AM $ 0.0365
-1.45%
$ 36.62 million $ 1.74 million
Oct 21, 7 AM $ 0.0367
+10.59%
$ 36.7 million $ 1.76 million
Oct 21, 6 AM $ 0.0332
-7.24%
$ 33.18 million $ 1.57 million
Oct 21, 5 AM $ 0.0358
+4.32%
$ 35.91 million $ 1.69 million
Oct 21, 4 AM $ 0.0343
-14.41%
$ 34.33 million $ 1.6 million
Oct 21, 3 AM $ 0.0401
-0.77%
$ 40.1 million $ 1.83 million
Oct 21, 2 AM $ 0.0404
+1.35%
$ 40.42 million $ 1.8 million
Oct 21, 1 AM $ 0.042
-2.05%
$ 42.02 million $ 1.9 million
Oct 21, 12 AM $ 0.0429
+2.39%
$ 42.89 million $ 1.93 million
Oct 20, 11 PM $ 0.0424
+6.64%
$ 42.4 million $ 1.9 million
Oct 20, 10 PM $ 0.0397
+1.92%
$ 39.75 million $ 1.77 million
Oct 20, 9 PM $ 0.039
+5.19%
$ 39 million $ 1.75 million
Oct 20, 8 PM $ 0.037
-2.89%
$ 36.97 million $ 1.66 million
Oct 20, 7 PM $ 0.0381
-1.10%
$ 38.07 million $ 1.69 million
Oct 20, 6 PM $ 0.0385
+2.92%
$ 38.47 million $ 1.71 million
Oct 20, 5 PM $ 0.0374
-11.41%
$ 37.37 million $ 1.69 million
Oct 20, 4 PM $ 0.0422
+0.93%
$ 42.22 million $ 1.85 million
Oct 20, 3 PM $ 0.0409
-3.10%
$ 40.9 million $ 1.79 million
Oct 20, 2 PM $ 0.0422
-5.14%
$ 42.24 million $ 1.84 million
Oct 20, 1 PM $ 0.0445
+9.68%
$ 44.53 million $ 1.93 million
Oct 20, 12 PM $ 0.0405
+1.93%
$ 40.51 million $ 1.75 million
Oct 20, 11 AM $ 0.0397
+0.63%
$ 39.09 million $ 1.69 million
Oct 20, 10 AM $ 0.0394
-0.20%
$ 39.39 million $ 1.71 million
Oct 20, 9 AM $ 0.0395
-2.16%
$ 39.51 million $ 1.71 million
Oct 20, 8 AM $ 0.0404
-1.69%
$ 40.39 million $ 1.75 million
Oct 20, 7 AM $ 0.041
-3.92%
$ 41.01 million $ 1.77 million
Oct 20, 6 AM $ 0.0434
+1.76%
$ 43.35 million $ 1.84 million
Oct 20, 5 AM $ 0.0426
+3.44%
$ 42.6 million $ 1.83 million
Oct 20, 4 AM $ 0.0411
+2.65%
$ 41.09 million $ 1.76 million
Oct 20, 3 AM $ 0.0397
+7.92%
$ 39.69 million $ 1.7 million
Oct 20, 2 AM $ 0.0368
+0.92%
$ 36.78 million $ 1.58 million
Oct 20, 1 AM $ 0.0365
+2.09%
$ 36.48 million $ 1.56 million
Oct 20, 12 AM $ 0.0357
-3.80%
$ 35.72 million $ 1.54 million
Oct 19, 11 PM $ 0.0371
-8.02%
$ 37.14 million $ 1.59 million
Oct 19, 10 PM $ 0.0404
+6.38%
$ 40.38 million $ 1.71 million
Oct 19, 9 PM $ 0.038
-1.04%
$ 37.96 million $ 1.61 million
Oct 19, 8 PM $ 0.0384
+4.47%
$ 38.4 million $ 1.59 million
Oct 19, 7 PM $ 0.0374
+9.08%
$ 37.92 million $ 1.59 million
Oct 19, 6 PM $ 0.0342
-1.24%
$ 34.27 million $ 1.45 million
Oct 19, 5 PM $ 0.0344
+7.80%
$ 34.4 million $ 1.46 million
Oct 19, 4 PM $ 0.0319
+0.15%
$ 31.89 million $ 1.35 million
Oct 19, 3 PM $ 0.0318
-1.87%
$ 31.78 million $ 1.35 million
Oct 19, 2 PM $ 0.0324
+1.98%
$ 32.29 million $ 1.36 million