ArAIstotle by Virtuals Historical Data

FACY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0318
-1.87%
$ 31.78 million $ 1.35 million
Oct 19, 2 PM $ 0.0324
+1.98%
$ 32.29 million $ 1.36 million
Oct 19, 1 PM $ 0.0317
+0.40%
$ 31.74 million $ 1.34 million
Oct 19, 12 PM $ 0.0316
+1.05%
$ 31.61 million $ 1.34 million
Oct 19, 11 AM $ 0.0313
-2.33%
$ 31.26 million $ 1.33 million
Oct 19, 10 AM $ 0.032
+1.23%
$ 32.02 million $ 1.32 million
Oct 19, 9 AM $ 0.0316
-0.30%
$ 31.6 million $ 1.34 million
Oct 19, 8 AM $ 0.0317
-0.69%
$ 31.71 million $ 1.33 million
Oct 19, 7 AM $ 0.0319
+0.06%
$ 31.91 million $ 1.34 million
Oct 19, 6 AM $ 0.0319
-0.65%
$ 31.89 million $ 1.35 million
Oct 19, 5 AM $ 0.0321
+0.18%
$ 32.11 million $ 1.35 million
Oct 19, 4 AM $ 0.032
+0.62%
$ 32.05 million $ 1.35 million
Oct 19, 3 AM $ 0.0319
+0.29%
$ 31.86 million $ 1.32 million
Oct 19, 2 AM $ 0.0317
+1.89%
$ 31.74 million $ 1.33 million
Oct 19, 1 AM $ 0.0315
-7.51%
$ 31.52 million $ 1.32 million
Oct 19, 12 AM $ 0.0341
-0.60%
$ 34.09 million $ 1.41 million
Oct 18, 11 PM $ 0.0343
+0.24%
$ 34.29 million $ 1.42 million
Oct 18, 10 PM $ 0.0342
+1.57%
$ 34.17 million $ 1.41 million
Oct 18, 9 PM $ 0.0337
+0.03%
$ 33.69 million $ 1.39 million
Oct 18, 8 PM $ 0.0337
+2.16%
$ 33.7 million $ 1.39 million
Oct 18, 7 PM $ 0.0329
-1.11%
$ 32.93 million $ 1.34 million
Oct 18, 6 PM $ 0.0333
-0.74%
$ 33.34 million $ 1.36 million
Oct 18, 5 PM $ 0.0336
+3.36%
$ 33.56 million $ 1.38 million
Oct 18, 4 PM $ 0.0325
-3.26%
$ 32.46 million $ 1.34 million
Oct 18, 3 PM $ 0.0335
-0.18%
$ 33.54 million $ 1.39 million
Oct 18, 2 PM $ 0.0335
+1.16%
$ 33.5 million $ 1.36 million
Oct 18, 1 PM $ 0.0331
-6.65%
$ 33.11 million $ 1.37 million
Oct 18, 12 PM $ 0.0355
-0.82%
$ 35.53 million $ 1.44 million
Oct 18, 11 AM $ 0.0358
+1.56%
$ 35.82 million $ 1.45 million
Oct 18, 10 AM $ 0.0353
-0.56%
$ 35.29 million $ 1.43 million
Oct 18, 9 AM $ 0.0355
+0.13%
$ 35.51 million $ 1.45 million
Oct 18, 8 AM $ 0.0355
+0.86%
$ 35.45 million $ 1.44 million
Oct 18, 7 AM $ 0.0353
-0.94%
$ 35.3 million $ 1.44 million
Oct 18, 6 AM $ 0.0357
-1.64%
$ 35.67 million $ 1.45 million
Oct 18, 5 AM $ 0.0363
+7.69%
$ 36.27 million $ 1.47 million
Oct 18, 4 AM $ 0.0337
-4.53%
$ 33.67 million $ 1.37 million
Oct 18, 3 AM $ 0.0353
+0.13%
$ 35.26 million $ 1.42 million
Oct 18, 2 AM $ 0.0352
+2.83%
$ 35.16 million $ 1.42 million
Oct 18, 1 AM $ 0.0342
-1.45%
$ 34.25 million $ 1.4 million
Oct 18, 12 AM $ 0.0347
-1.56%
$ 34.71 million $ 1.43 million
Oct 17, 11 PM $ 0.0353
-0.23%
$ 35.19 million $ 1.42 million
Oct 17, 10 PM $ 0.0353
-0.95%
$ 35.25 million $ 1.42 million
Oct 17, 9 PM $ 0.0357
+5.00%
$ 35.68 million $ 1.43 million
Oct 17, 8 PM $ 0.034
+2.73%
$ 34.01 million $ 1.37 million
Oct 17, 7 PM $ 0.033
-10.02%
$ 33.02 million $ 1.34 million
Oct 17, 6 PM $ 0.0366
-2.07%
$ 36.61 million $ 1.47 million
Oct 17, 5 PM $ 0.0374
+3.89%
$ 37.37 million $ 1.49 million
Oct 17, 4 PM $ 0.036
+5.72%
$ 36.08 million $ 1.44 million
Oct 17, 3 PM $ 0.0341
+2.92%
$ 34.44 million $ 1.36 million
Oct 17, 2 PM $ 0.0331
-1.30%
$ 33.01 million $ 1.32 million