ArAIstotle by Virtuals Historical Data

FACY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0331
-1.30%
$ 33.01 million $ 1.32 million
Oct 17, 1 PM $ 0.0336
+6.41%
$ 33.57 million $ 1.36 million
Oct 17, 12 PM $ 0.0308
-2.15%
$ 30.77 million $ 1.22 million
Oct 17, 11 AM $ 0.0322
+7.94%
$ 32.19 million $ 1.27 million
Oct 17, 10 AM $ 0.0298
-3.89%
$ 29.82 million $ 1.18 million
Oct 17, 9 AM $ 0.0313
+8.51%
$ 31.33 million $ 1.22 million
Oct 17, 8 AM $ 0.0289
-3.79%
$ 28.87 million $ 1.14 million
Oct 17, 7 AM $ 0.03
-8.66%
$ 30.02 million $ 1.16 million
Oct 17, 6 AM $ 0.0329
-7.73%
$ 32.87 million $ 1.24 million
Oct 17, 5 AM $ 0.0356
+0.40%
$ 35.64 million $ 1.31 million
Oct 17, 4 AM $ 0.0355
-1.08%
$ 35.62 million $ 1.31 million
Oct 17, 3 AM $ 0.036
+0.80%
$ 35.99 million $ 1.32 million
Oct 17, 2 AM $ 0.0356
+4.97%
$ 35.6 million $ 1.29 million
Oct 17, 1 AM $ 0.0339
-2.62%
$ 33.88 million $ 1.24 million
Oct 17, 12 AM $ 0.0349
+0.48%
$ 34.87 million $ 1.27 million
Oct 16, 11 PM $ 0.0347
+3.31%
$ 34.68 million $ 1.27 million
Oct 16, 10 PM $ 0.0336
-2.13%
$ 33.62 million $ 1.25 million
Oct 16, 9 PM $ 0.0343
+4.27%
$ 34.33 million $ 1.24 million
Oct 16, 8 PM $ 0.0331
-4.57%
$ 33.02 million $ 1.2 million
Oct 16, 7 PM $ 0.0344
-7.85%
$ 34.41 million $ 1.23 million
Oct 16, 6 PM $ 0.0373
-2.26%
$ 37.34 million $ 1.27 million
Oct 16, 5 PM $ 0.0382
-2.81%
$ 38.25 million $ 1.28 million
Oct 16, 4 PM $ 0.0393
-0.07%
$ 38.8 million $ 1.3 million
Oct 16, 3 PM $ 0.0392
-7.81%
$ 39.24 million $ 1.29 million
Oct 16, 2 PM $ 0.0429
+0.13%
$ 42.86 million $ 1.37 million
Oct 16, 1 PM $ 0.0428
+9.23%
$ 42.82 million $ 1.35 million
Oct 16, 12 PM $ 0.0392
+2.20%
$ 39.23 million $ 1.23 million
Oct 16, 11 AM $ 0.0383
+1.25%
$ 38.34 million $ 1.21 million
Oct 16, 10 AM $ 0.0381
+0.60%
$ 38.05 million $ 1.18 million
Oct 16, 9 AM $ 0.0379
+6.70%
$ 37.87 million $ 1.16 million
Oct 16, 8 AM $ 0.0356
-3.60%
$ 35.57 million $ 1.1 million
Oct 16, 7 AM $ 0.0369
-2.73%
$ 36.92 million $ 1.13 million
Oct 16, 6 AM $ 0.038
+8.99%
$ 37.97 million $ 1.16 million
Oct 16, 5 AM $ 0.0348
-2.71%
$ 34.74 million $ 1.04 million
Oct 16, 4 AM $ 0.0358
-3.33%
$ 35.74 million $ 1.06 million
Oct 16, 3 AM $ 0.0379
+4.63%
$ 37.88 million $ 1.11 million
Oct 16, 2 AM $ 0.0362
-8.42%
$ 36.2 million $ 1.06 million
Oct 16, 1 AM $ 0.0394
+5.09%
$ 39.44 million $ 1.11 million
Oct 16, 12 AM $ 0.0375
+7.93%
$ 37.53 million $ 1.05 million
Oct 15, 11 PM $ 0.0348
-0.50%
$ 34.77 million $ 970,943
Oct 15, 10 PM $ 0.035
-7.63%
$ 35.04 million $ 954,172
Oct 15, 9 PM $ 0.0384
-5.04%
$ 38.39 million $ 875,627
Oct 15, 8 PM $ 0.0404
+4.53%
$ 40.44 million $ 1.05 million
Oct 15, 7 PM $ 0.0387
-7.36%
$ 38.57 million $ 1 million
Oct 15, 6 PM $ 0.0417
+1.93%
$ 41.71 million $ 1.06 million
Oct 15, 5 PM $ 0.0409
+3.41%
$ 40.9 million $ 1.04 million
Oct 15, 4 PM $ 0.0396
-0.89%
$ 39.56 million $ 1 million
Oct 15, 3 PM $ 0.0397
-3.39%
$ 39.75 million $ 997,104
Oct 15, 2 PM $ 0.0412
-0.23%
$ 41 million $ 1 million
Oct 15, 1 PM $ 0.0413
+0.04%
$ 41.25 million $ 1 million