ArAIstotle by Virtuals Historical Data

FACY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0413
+0.04%
$ 41.25 million $ 1 million
Oct 15, 12 PM $ 0.0413
-3.31%
$ 41.21 million $ 987,442
Oct 15, 11 AM $ 0.0427
+1.84%
$ 42.71 million $ 1 million
Oct 15, 10 AM $ 0.0419
-2.52%
$ 41.94 million $ 988,551
Oct 15, 9 AM $ 0.043
-1.32%
$ 43.03 million $ 1.01 million
Oct 15, 8 AM $ 0.0436
+0.90%
$ 43.62 million $ 1.02 million
Oct 15, 7 AM $ 0.043
+3.05%
$ 43 million $ 1.01 million
Oct 15, 6 AM $ 0.0418
-2.15%
$ 41.75 million $ 982,305
Oct 15, 5 AM $ 0.042
-0.24%
$ 42.03 million $ 148,704
Oct 15, 4 AM $ 0.0426
+0.59%
$ 42.58 million $ 148,875
Oct 15, 3 AM $ 0.0427
-1.75%
$ 42.68 million $ 148,392
Oct 15, 2 AM $ 0.0435
-3.84%
$ 43.55 million $ 148,006
Oct 15, 1 AM $ 0.0452
-2.92%
$ 45.17 million $ 988,346
Oct 15, 12 AM $ 0.0459
-1.67%
$ 45.87 million $ 987,620
Oct 14, 11 PM $ 0.0469
+2.16%
$ 46.9 million $ 989,053
Oct 14, 10 PM $ 0.0461
+1.27%
$ 46.14 million $ 988,863
Oct 14, 9 PM $ 0.0446
+1.82%
$ 44.6 million $ 988,415
Oct 14, 8 PM $ 0.0438
-2.46%
$ 43.83 million $ 987,647
Oct 14, 7 PM $ 0.0449
-0.73%
$ 44.84 million $ 1 million
Oct 14, 6 PM $ 0.0452
-1.97%
$ 45.37 million $ 1 million
Oct 14, 5 PM $ 0.0462
-5.32%
$ 47.29 million $ 1.03 million
Oct 14, 4 PM $ 0.0489
+3.04%
$ 49.26 million $ 1.06 million
Oct 14, 3 PM $ 0.0482
+0.21%
$ 48.21 million $ 1.04 million
Oct 14, 2 PM $ 0.0482
+13.84%
$ 48.17 million $ 1.03 million
Oct 14, 1 PM $ 0.0422
-4.79%
$ 42.29 million $ 910,806
Oct 14, 12 PM $ 0.0444
-1.30%
$ 44.44 million $ 954,077
Oct 14, 11 AM $ 0.045
+4.60%
$ 44.99 million $ 950,748
Oct 14, 10 AM $ 0.0429
-8.08%
$ 42.93 million $ 908,608
Oct 14, 9 AM $ 0.0468
+2.35%
$ 46.69 million $ 966,045
Oct 14, 8 AM $ 0.046
+0.83%
$ 45.99 million $ 952,448
Oct 14, 7 AM $ 0.0456
+1.34%
$ 44.76 million $ 940,677
Oct 14, 6 AM $ 0.0449
-1.54%
$ 44.93 million $ 932,128
Oct 14, 5 AM $ 0.0456
-1.10%
$ 45.6 million $ 927,134
Oct 14, 4 AM $ 0.0475
-4.48%
$ 47.5 million $ 950,599
Oct 14, 3 AM $ 0.0498
+0.62%
$ 49.81 million $ 985,524
Oct 14, 2 AM $ 0.0492
-3.28%
$ 49.2 million $ 155,469
Oct 14, 1 AM $ 0.0509
-0.49%
$ 50.9 million $ 155,982
Oct 14, 12 AM $ 0.051
-3.77%
$ 51.03 million $ 157,326
Oct 13, 11 PM $ 0.0526
-1.13%
$ 52.82 million $ 156,927
Oct 13, 10 PM $ 0.0527
-1.14%
$ 54.15 million $ 157,684
Oct 13, 9 PM $ 0.0522
-3.48%
$ 53.75 million $ 158,521
Oct 13, 8 PM $ 0.0546
+0.05%
$ 54.61 million $ 158,986
Oct 13, 7 PM $ 0.0558
-1.06%
$ 55.78 million $ 159,797
Oct 13, 6 PM $ 0.056
+5.11%
$ 55.96 million $ 977,631
Oct 13, 5 PM $ 0.0513
-5.59%
$ 51.35 million $ 977,538
Oct 13, 4 PM $ 0.0536
-2.26%
$ 53.63 million $ 977,997
Oct 13, 3 PM $ 0.0548
-1.40%
$ 54.77 million $ 976,949
Oct 13, 2 PM $ 0.0557
-0.60%
$ 55.65 million $ 977,244
Oct 13, 1 PM $ 0.0558
-0.37%
$ 55.75 million $ 975,975
Oct 13, 12 PM $ 0.0562
-1.63%
$ 56.19 million $ 991,945