ArAIstotle by Virtuals Historical Data

FACY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0558
-0.37%
$ 55.75 million $ 975,975
Oct 13, 12 PM $ 0.0562
-1.63%
$ 56.19 million $ 991,945
Oct 13, 11 AM $ 0.0571
-3.62%
$ 57.06 million $ 1 million
Oct 13, 10 AM $ 0.0588
-1.75%
$ 58.76 million $ 1.01 million
Oct 13, 9 AM $ 0.0597
+1.69%
$ 58.39 million $ 1 million
Oct 13, 8 AM $ 0.0584
+3.99%
$ 58.39 million $ 996,315
Oct 13, 7 AM $ 0.0561
+2.25%
$ 56.09 million $ 962,593
Oct 13, 6 AM $ 0.0549
+0.54%
$ 54.91 million $ 937,275
Oct 13, 5 AM $ 0.0546
-7.57%
$ 54.63 million $ 923,822
Oct 13, 4 AM $ 0.0591
-0.08%
$ 59.09 million $ 969,697
Oct 13, 3 AM $ 0.0591
-0.90%
$ 59.14 million $ 965,972
Oct 13, 2 AM $ 0.0597
+1.64%
$ 59.7 million $ 965,551
Oct 13, 1 AM $ 0.0579
+4.31%
$ 57.9 million $ 930,770
Oct 13, 12 AM $ 0.0551
-3.02%
$ 55.08 million $ 895,450
Oct 12, 11 PM $ 0.0568
+6.40%
$ 56.85 million $ 886,023
Oct 12, 10 PM $ 0.0515
+0.58%
$ 51.46 million $ 829,180
Oct 12, 9 PM $ 0.0511
+3.81%
$ 51.09 million $ 822,658
Oct 12, 8 PM $ 0.0492
-4.68%
$ 49.22 million $ 793,005
Oct 12, 7 PM $ 0.0517
-8.47%
$ 51.68 million $ 819,527
Oct 12, 6 PM $ 0.0567
-0.85%
$ 56.75 million $ 874,228
Oct 12, 5 PM $ 0.0572
+2.64%
$ 57.43 million $ 859,559
Oct 12, 4 PM $ 0.0556
+9.23%
$ 55.55 million $ 808,182
Oct 12, 3 PM $ 0.0508
+5.91%
$ 50.53 million $ 739,363
Oct 12, 2 PM $ 0.048
+7.98%
$ 47.91 million $ 688,736
Oct 12, 1 PM $ 0.0445
-6.35%
$ 44.49 million $ 646,789
Oct 12, 12 PM $ 0.0477
+1.56%
$ 48.36 million $ 685,108
Oct 12, 11 AM $ 0.047
-0.53%
$ 46.97 million $ 667,929
Oct 12, 10 AM $ 0.0472
+1.46%
$ 47.25 million $ 678,486
Oct 12, 9 AM $ 0.0466
-3.93%
$ 46.56 million $ 671,985
Oct 12, 8 AM $ 0.0485
-1.71%
$ 48.46 million $ 690,151
Oct 12, 7 AM $ 0.0494
-2.53%
$ 49.36 million $ 700,088
Oct 12, 6 AM $ 0.0505
-0.01%
$ 50.54 million $ 710,895
Oct 12, 5 AM $ 0.0498
+11.75%
$ 49.83 million $ 696,321
Oct 12, 4 AM $ 0.0436
+7.83%
$ 43.6 million $ 638,403
Oct 12, 3 AM $ 0.0404
+3.87%
$ 40.44 million $ 412,042
Oct 12, 2 AM $ 0.0397
-13.70%
$ 39.66 million $ 579,402
Oct 12, 1 AM $ 0.046
+0.08%
$ 46 million $ 636,628
Oct 12, 12 AM $ 0.0462
-3.32%
$ 46.23 million $ 634,120
Oct 11, 11 PM $ 0.0478
+4.48%
$ 47.82 million $ 652,174
Oct 11, 10 PM $ 0.0457
+3.87%
$ 45.83 million $ 632,396
Oct 11, 9 PM $ 0.044
+6.30%
$ 44 million $ 615,249
Oct 11, 8 PM $ 0.0412
-13.72%
$ 41.16 million $ 594,466
Oct 11, 7 PM $ 0.0481
-6.29%
$ 48.12 million $ 620,184
Oct 11, 6 PM $ 0.0513
-0.86%
$ 51.35 million $ 639,974
Oct 11, 5 PM $ 0.0518
+3.44%
$ 51.62 million $ 636,628
Oct 11, 4 PM $ 0.0503
-4.77%
$ 50.29 million $ 620,892
Oct 11, 3 PM $ 0.0528
-7.12%
$ 52.79 million $ 633,772
Oct 11, 2 PM $ 0.0569
+11.99%
$ 56.9 million $ 648,737
Oct 11, 1 PM $ 0.0508
+7.11%
$ 50.76 million $ 584,008
Oct 11, 12 PM $ 0.0472
-0.77%
$ 47.2 million $ 562,796