ArAIstotle by Virtuals Historical Data

FACY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0472
-0.77%
$ 47.2 million $ 562,796
Oct 11, 11 AM $ 0.0471
-5.95%
$ 46.68 million $ 552,652
Oct 11, 10 AM $ 0.0506
+0.90%
$ 50.57 million $ 215,317
Oct 11, 9 AM $ 0.0479
+14.53%
$ 47.93 million $ 216,315
Oct 11, 8 AM $ 0.0421
-4.36%
$ 42.08 million $ 217,221
Oct 11, 7 AM $ 0.0408
+2.31%
$ 40.77 million $ 220,502
Oct 11, 6 AM $ 0.0429
+3.25%
$ 42.87 million $ 222,548
Oct 11, 5 AM $ 0.0416
-7.69%
$ 41.63 million $ 222,407
Oct 11, 4 AM $ 0.0428
+4.44%
$ 42.83 million $ 222,453
Oct 11, 3 AM $ 0.0397
-4.29%
$ 39.7 million $ 221,870
Oct 11, 2 AM $ 0.0415
-1.94%
$ 41.46 million $ 222,026
Oct 11, 1 AM $ 0.0425
-12.50%
$ 42.5 million $ 222,864
Oct 11, 12 AM $ 0.0491
-0.61%
$ 49.06 million $ 224,401
Oct 10, 11 PM $ 0.0504
+12.98%
$ 50.4 million $ 226,513
Oct 10, 10 PM $ 0.0475
+11.11%
$ 47.51 million $ 228,206
Oct 10, 9 PM $ 0.0412
-6.40%
$ 41.22 million $ 228,205
Oct 10, 8 PM $ 0.049
+0.45%
$ 49.03 million $ 837,203
Oct 10, 7 PM $ 0.048
-4.81%
$ 48.04 million $ 840,069
Oct 10, 6 PM $ 0.05
-3.08%
$ 49.98 million $ 843,368
Oct 10, 5 PM $ 0.0516
+1.63%
$ 51.74 million $ 847,261
Oct 10, 4 PM $ 0.0508
+11.10%
$ 49.44 million $ 850,646
Oct 10, 3 PM $ 0.0457
-12.55%
$ 46.04 million $ 853,055
Oct 10, 2 PM $ 0.0523
+7.11%
$ 51.79 million $ 907,984
Oct 10, 1 PM $ 0.0489
+0.49%
$ 48.85 million $ 868,868
Oct 10, 12 PM $ 0.0486
-4.04%
$ 48.61 million $ 860,707
Oct 10, 11 AM $ 0.0504
+1.11%
$ 50.45 million $ 867,969
Oct 10, 10 AM $ 0.0496
+1.31%
$ 49.57 million $ 849,703
Oct 10, 9 AM $ 0.0489
-2.82%
$ 48.92 million $ 847,063
Oct 10, 8 AM $ 0.0503
+1.46%
$ 50.34 million $ 845,336
Oct 10, 7 AM $ 0.0499
-3.81%
$ 49.88 million $ 816,674
Oct 10, 6 AM $ 0.052
-5.15%
$ 52.05 million $ 824,373
Oct 10, 5 AM $ 0.0549
+1.06%
$ 54.86 million $ 835,622
Oct 10, 4 AM $ 0.0542
-2.38%
$ 54.05 million $ 819,781
Oct 10, 3 AM $ 0.0558
+0.38%
$ 55.82 million $ 831,783
Oct 10, 2 AM $ 0.0556
-3.23%
$ 55.61 million $ 826,122
Oct 10, 1 AM $ 0.0576
+3.15%
$ 57.58 million $ 841,781
Oct 10, 12 AM $ 0.0558
-0.49%
$ 55.82 million $ 815,857
Oct 9, 11 PM $ 0.0561
-1.68%
$ 56.1 million $ 810,760
Oct 9, 10 PM $ 0.0571
+7.23%
$ 57.07 million $ 800,606
Oct 9, 9 PM $ 0.0531
+3.62%
$ 53.04 million $ 763,947
Oct 9, 8 PM $ 0.0524
+8.24%
$ 52.38 million $ 781,088
Oct 9, 7 PM $ 0.0485
+2.88%
$ 48.39 million $ 672,359
Oct 9, 6 PM $ 0.0475
-5.15%
$ 47.46 million $ 657,502
Oct 9, 5 PM $ 0.0501
+16.23%
$ 50.12 million $ 653,652
Oct 9, 4 PM $ 0.0435
+2.31%
$ 42.16 million $ 565,606
Oct 9, 3 PM $ 0.0449
-3.07%
$ 44.85 million $ 568,660
Oct 9, 2 PM $ 0.0462
-1.46%
$ 46.24 million $ 570,186
Oct 9, 1 PM $ 0.0469
-8.77%
$ 46.93 million $ 572,136
Oct 9, 12 PM $ 0.0514
-6.13%
$ 51.38 million $ 586,542
Oct 9, 11 AM $ 0.0547
-0.31%
$ 54.71 million $ 608,342