ArAIstotle by Virtuals Historical Data

FACY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0514
-6.13%
$ 51.38 million $ 586,542
Oct 9, 11 AM $ 0.0547
-0.31%
$ 54.71 million $ 608,342
Oct 9, 10 AM $ 0.055
-0.83%
$ 54.97 million $ 612,203
Oct 9, 9 AM $ 0.0556
-0.92%
$ 55.6 million $ 620,848
Oct 9, 8 AM $ 0.0559
-1.08%
$ 55.95 million $ 622,300
Oct 9, 7 AM $ 0.0566
+2.31%
$ 56.57 million $ 624,818
Oct 9, 6 AM $ 0.0551
+1.74%
$ 55.07 million $ 612,972
Oct 9, 5 AM $ 0.0541
-3.46%
$ 54.12 million $ 605,415
Oct 9, 4 AM $ 0.0561
+6.95%
$ 56.04 million $ 618,156
Oct 9, 3 AM $ 0.0523
+4.83%
$ 52.29 million $ 585,570
Oct 9, 2 AM $ 0.0499
-5.82%
$ 49.89 million $ 563,130
Oct 9, 1 AM $ 0.0534
-1.12%
$ 53.14 million $ 578,424
Oct 9, 12 AM $ 0.0541
+6.47%
$ 54.01 million $ 576,368
Oct 8, 10 PM $ 0.052
-1.56%
$ 51.96 million $ 518,501
Oct 8, 9 PM $ 0.0526
-3.42%
$ 52.64 million $ 516,125
Oct 8, 8 PM $ 0.0545
-3.24%
$ 54.5 million $ 522,164
Oct 8, 7 PM $ 0.056
-3.16%
$ 55.96 million $ 531,044
Oct 8, 6 PM $ 0.0577
-1.42%
$ 57.73 million $ 532,018
Oct 8, 5 PM $ 0.0586
+6.82%
$ 58.56 million $ 537,842
Oct 8, 4 PM $ 0.0547
-3.18%
$ 54.5 million $ 513,046
Oct 8, 3 PM $ 0.0566
-5.74%
$ 56.57 million $ 515,930
Oct 8, 2 PM $ 0.0602
+6.82%
$ 60.17 million $ 531,514
Oct 8, 1 PM $ 0.056
-6.99%
$ 56.01 million $ 501,665
Oct 8, 12 PM $ 0.0602
+2.06%
$ 60.18 million $ 517,338
Oct 8, 11 AM $ 0.0589
-0.24%
$ 58.82 million $ 505,358
Oct 8, 10 AM $ 0.0591
+0.45%
$ 59.03 million $ 502,935
Oct 8, 9 AM $ 0.0588
-5.62%
$ 58.68 million $ 498,568
Oct 8, 8 AM $ 0.0624
+0.68%
$ 62.4 million $ 509,618
Oct 8, 7 AM $ 0.0617
+3.05%
$ 61.66 million $ 502,376
Oct 8, 6 AM $ 0.0598
+2.44%
$ 59.78 million $ 482,795
Oct 8, 5 AM $ 0.0583
+1.10%
$ 58.34 million $ 470,627
Oct 8, 4 AM $ 0.0577
+5.28%
$ 56.77 million $ 454,180
Oct 8, 3 AM $ 0.0546
-9.92%
$ 54.6 million $ 437,133
Oct 8, 2 AM $ 0.0608
+0.11%
$ 60.79 million $ 447,917
Oct 8, 1 AM $ 0.0606
+0.44%
$ 60.56 million $ 445,682
Oct 8, 12 AM $ 0.0604
+4.53%
$ 60.39 million $ 440,361
Oct 7, 11 PM $ 0.0577
+0.41%
$ 57.69 million $ 423,042
Oct 7, 10 PM $ 0.0573
-0.44%
$ 57.3 million $ 418,827
Oct 7, 9 PM $ 0.0576
-3.84%
$ 57.59 million $ 417,725
Oct 7, 8 PM $ 0.0597
-6.46%
$ 59.74 million $ 409,606
Oct 7, 7 PM $ 0.0639
+5.26%
$ 63.91 million $ 420,956
Oct 7, 6 PM $ 0.0614
+0.65%
$ 62.61 million $ 405,772
Oct 7, 5 PM $ 0.0613
+0.10%
$ 61.53 million $ 392,539
Oct 7, 4 PM $ 0.0613
+1.76%
$ 61.26 million $ 380,294
Oct 7, 3 PM $ 0.06
-1.09%
$ 60.01 million $ 369,170
Oct 7, 2 PM $ 0.0608
-3.77%
$ 60.81 million $ 358,910
Oct 7, 1 PM $ 0.0632
-9.77%
$ 65.05 million $ 324,051
Oct 7, 12 PM $ 0.07
-1.11%
$ 70.05 million $ 332,557
Oct 7, 11 AM $ 0.0708
+3.47%
$ 70.77 million $ 325,271
Oct 7, 10 AM $ 0.0682
+4.00%
$ 68.19 million $ 315,733