ArAIstotle by Virtuals Historical Data

FACY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0682
+4.00%
$ 68.19 million $ 315,733
Oct 7, 9 AM $ 0.0656
+0.73%
$ 65.56 million $ 308,904
Oct 7, 8 AM $ 0.065
-2.44%
$ 65.01 million $ 305,145
Oct 7, 7 AM $ 0.0672
-8.75%
$ 67.18 million $ 309,009
Oct 7, 6 AM $ 0.0738
-1.32%
$ 73.78 million $ 308,565
Oct 7, 5 AM $ 0.0749
+2.73%
$ 74.9 million $ 315,148
Oct 7, 4 AM $ 0.0729
-2.42%
$ 72.91 million $ 313,789
Oct 7, 3 AM $ 0.0747
-0.21%
$ 74.7 million $ 327,532
Oct 7, 2 AM $ 0.0748
-0.71%
$ 74.77 million $ 328,442
Oct 7, 1 AM $ 0.0753
+5.85%
$ 75.32 million $ 322,938
Oct 7, 12 AM $ 0.0708
+1.61%
$ 70.81 million $ 333,902
Oct 6, 11 PM $ 0.0697
+1.53%
$ 69.74 million $ 330,877
Oct 6, 10 PM $ 0.0686
-0.24%
$ 68.61 million $ 323,282
Oct 6, 9 PM $ 0.0686
+2.43%
$ 68.64 million $ 319,566
Oct 6, 8 PM $ 0.0669
-4.79%
$ 66.91 million $ 310,660
Oct 6, 7 PM $ 0.0704
-2.68%
$ 70.36 million $ 322,900
Oct 6, 6 PM $ 0.0721
-0.12%
$ 72.1 million $ 320,186
Oct 6, 5 PM $ 0.0731
+3.71%
$ 73.11 million $ 313,442
Oct 6, 4 PM $ 0.0713
-1.49%
$ 71.28 million $ 312,005
Oct 6, 3 PM $ 0.0731
+7.06%
$ 73.1 million $ 294,307
Oct 6, 2 PM $ 0.0684
-5.85%
$ 68.38 million $ 285,863
Oct 6, 1 PM $ 0.0726
-3.78%
$ 72.63 million $ 286,997
Oct 6, 12 PM $ 0.0755
-2.10%
$ 75.53 million $ 291,619
Oct 6, 11 AM $ 0.0773
-0.90%
$ 77.28 million $ 297,889
Oct 6, 10 AM $ 0.078
+0.93%
$ 77.4 million $ 300,577
Oct 6, 9 AM $ 0.0772
+2.37%
$ 77.18 million $ 296,832
Oct 6, 8 AM $ 0.0759
+2.69%
$ 75.91 million $ 295,840
Oct 6, 7 AM $ 0.074
-8.68%
$ 73.96 million $ 275,898
Oct 6, 6 AM $ 0.0813
+5.00%
$ 81.34 million $ 282,558
Oct 6, 5 AM $ 0.0775
+8.80%
$ 77.51 million $ 270,909
Oct 6, 4 AM $ 0.0715
-0.38%
$ 71.52 million $ 267,975
Oct 6, 3 AM $ 0.0715
+5.81%
$ 71.48 million $ 258,992
Oct 6, 2 AM $ 0.0685
-1.64%
$ 68.45 million $ 262,271
Oct 6, 1 AM $ 0.0691
+4.17%
$ 69.13 million $ 263,318
Oct 6, 12 AM $ 0.0645
-0.28%
$ 64.5 million $ 261,005
Oct 5, 11 PM $ 0.0713
+11.55%
$ 71.35 million $ 100,936
Oct 5, 10 PM $ 0.0637
-0.15%
$ 63.71 million $ 244,793
Oct 5, 9 PM $ 0.0636
+2.47%
$ 63.55 million $ 248,029
Oct 5, 8 PM $ 0.0628
+2.91%
$ 62.78 million $ 247,026
Oct 5, 7 PM $ 0.0623
-1.30%
$ 62.88 million $ 242,459
Oct 5, 6 PM $ 0.0631
-4.39%
$ 63.59 million $ 239,897
Oct 5, 5 PM $ 0.0663
+3.28%
$ 66.33 million $ 242,740
Oct 5, 4 PM $ 0.0643
-0.79%
$ 64.33 million $ 249,404
Oct 5, 3 PM $ 0.0648
-1.09%
$ 64.84 million $ 268,654
Oct 5, 2 PM $ 0.0657
+0.02%
$ 65.73 million $ 269,053
Oct 5, 1 PM $ 0.0651
+1.49%
$ 65.05 million $ 269,437
Oct 5, 12 PM $ 0.0639
+1.74%
$ 63.94 million $ 266,347
Oct 5, 11 AM $ 0.0628
-6.60%
$ 62.76 million $ 257,523
Oct 5, 10 AM $ 0.0671
-0.04%
$ 67.06 million $ 267,783
Oct 5, 9 AM $ 0.0671
-1.24%
$ 67.1 million $ 265,317