ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000759
+0.00%
$ 759,097 $ 397,958
Yesterday $ 0.000781
+4.01%
$ 781,482 $ 422,390
Aug 11, 2026 $ 0.000751
+0.89%
$ 751,360 $ 464,449
Aug 10, 2026 $ 0.000744
-1.66%
$ 744,457 $ 457,622
Aug 9, 2026 $ 0.000757
-1.69%
$ 757,349 $ 500,253
Aug 8, 2026 $ 0.00077
+1.72%
$ 770,329 $ 479,380
Aug 7, 2026 $ 0.000757
-1.14%
$ 757,328 $ 490,785
Aug 6, 2026 $ 0.000768
-13.10%
$ 766,089 $ 481,593
Aug 5, 2026 $ 0.000884
+0.41%
$ 883,950 $ 484,484
Aug 4, 2026 $ 0.00088
-3.67%
$ 880,349 $ 478,609
Aug 3, 2026 $ 0.000913
+4.19%
$ 913,915 $ 505,282
Aug 2, 2026 $ 0.000879
+2.27%
$ 878,560 $ 493,766
Aug 1, 2026 $ 0.000859
+1.55%
$ 859,098 $ 500,059
Jul 31, 2026 $ 0.000838
-10.99%
$ 846,677 $ 474,890
Jul 30, 2026 $ 0.000941
+1.34%
$ 941,417 $ 494,831
Jul 29, 2026 $ 0.000929
-2.13%
$ 928,941 $ 497,359
Jul 28, 2026 $ 0.00095
-0.58%
$ 950,393 $ 473,471
Jul 27, 2026 $ 0.000955
-7.59%
$ 954,653 $ 488,510
Jul 26, 2026 $ 0.00103
+0.71%
$ 1.03 million $ 486,829
Jul 25, 2026 $ 0.00103
-1.01%
$ 1.03 million $ 501,004
Jul 24, 2026 $ 0.00104
-1.13%
$ 1.04 million $ 497,499
Jul 23, 2026 $ 0.00105
-22.52%
$ 1.05 million $ 506,328
Jul 22, 2026 $ 0.00136
+13.38%
$ 1.36 million $ 496,173
Jul 21, 2026 $ 0.0012
+4.51%
$ 1.2 million $ 513,147
Jul 20, 2026 $ 0.00115
+2.84%
$ 1.15 million $ 480,641
Jul 19, 2026 $ 0.00112
+2.13%
$ 1.12 million $ 479,574
Jul 18, 2026 $ 0.00109
-0.66%
$ 1.09 million $ 492,734
Jul 17, 2026 $ 0.0011
-4.53%
$ 1.1 million $ 464,594
Jul 16, 2026 $ 0.00115
+0.45%
$ 1.15 million $ 509,178
Jul 15, 2026 $ 0.00115
-0.78%
$ 1.15 million $ 495,332
Jul 14, 2026 $ 0.00115
+10.91%
$ 1.15 million $ 490,624
Jul 13, 2026 $ 0.00104
-1.78%
$ 1.04 million $ 496,037
Jul 12, 2026 $ 0.00106
-5.97%
$ 1.06 million $ 488,113
Jul 11, 2026 $ 0.00113
-13.48%
$ 1.13 million $ 489,368
Jul 10, 2026 $ 0.00131
+4.64%
$ 1.3 million $ 489,100
Jul 9, 2026 $ 0.00125
+4.52%
$ 1.25 million $ 480,275
Jul 8, 2026 $ 0.0012
-8.49%
$ 1.2 million $ 500,857
Jul 7, 2026 $ 0.0013
-6.12%
$ 1.3 million $ 482,061
Jul 6, 2026 $ 0.00139
-8.21%
$ 1.39 million $ 476,739
Jul 5, 2026 $ 0.00151
-3.51%
$ 1.51 million $ 511,776
Jul 4, 2026 $ 0.00157
-2.20%
$ 1.57 million $ 523,670
Jul 3, 2026 $ 0.0016
+3.24%
$ 1.6 million $ 475,617
Jul 2, 2026 $ 0.00155
+6.01%
$ 1.55 million $ 512,837
Jul 1, 2026 $ 0.00146
+27.33%
$ 1.46 million $ 518,093
Jun 30, 2026 $ 0.00115
-2.80%
$ 1.15 million $ 480,606
Jun 29, 2026 $ 0.00118
+2.39%
$ 1.18 million $ 486,857
Jun 28, 2026 $ 0.00115
-4.44%
$ 1.15 million $ 497,276
Jun 27, 2026 $ 0.00121
+1.71%
$ 1.21 million $ 505,282
Jun 26, 2026 $ 0.00119
-1.89%
$ 1.19 million $ 481,356
Jun 25, 2026 $ 0.00121
-4.98%
$ 1.21 million $ 493,735
Download