ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00164
+0.00%
$ 1.64 million $ 472,994
11:29 PM $ 0.00164
+0.00%
$ 1.64 million $ 472,994
11:25 PM $ 0.00165
+0.00%
$ 1.64 million $ 471,094
11:24 PM $ 0.00165
+0.00%
$ 1.65 million $ 471,094
11:20 PM $ 0.00165
+0.00%
$ 1.65 million $ 470,131
11:19 PM $ 0.00164
+0.00%
$ 1.64 million $ 470,131
11:15 PM $ 0.00164
+0.00%
$ 1.64 million $ 470,337
11:14 PM $ 0.00164
+0.00%
$ 1.64 million $ 470,337
11:10 PM $ 0.00164
+0.00%
$ 1.64 million $ 470,388
11:09 PM $ 0.00164
+0.00%
$ 1.64 million $ 470,388
11:05 PM $ 0.00164
+0.00%
$ 1.64 million $ 470,451
11:04 PM $ 0.00169
+0.00%
$ 1.69 million $ 470,451
11:01 PM $ 0.00169
+0.00%
$ 1.69 million $ 470,718
11:00 PM $ 0.00169
+0.00%
$ 1.69 million $ 471,294
10:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 471,806
10:55 PM $ 0.00169
+0.00%
$ 1.69 million $ 471,595
10:54 PM $ 0.00169
+0.00%
$ 1.69 million $ 471,595
10:50 PM $ 0.00169
+0.00%
$ 1.69 million $ 472,262
10:49 PM $ 0.00169
+0.00%
$ 1.69 million $ 472,262
10:45 PM $ 0.00169
+0.00%
$ 1.69 million $ 473,209
10:44 PM $ 0.00169
+0.00%
$ 1.69 million $ 473,209
10:40 PM $ 0.00168
+0.00%
$ 1.69 million $ 474,143
10:39 PM $ 0.00169
+0.00%
$ 1.69 million $ 474,143
10:35 PM $ 0.00168
+0.00%
$ 1.69 million $ 476,675
10:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 476,675
10:30 PM $ 0.00168
+0.00%
$ 1.68 million $ 476,801
10:29 PM $ 0.00168
+0.00%
$ 1.68 million $ 476,801
10:25 PM $ 0.00168
+0.00%
$ 1.68 million $ 476,140
10:24 PM $ 0.00168
+0.00%
$ 1.68 million $ 476,140
10:20 PM $ 0.00169
+0.00%
$ 1.68 million $ 475,573
10:19 PM $ 0.00168
+0.00%
$ 1.68 million $ 475,573
10:15 PM $ 0.00168
+0.00%
$ 1.68 million $ 475,415
10:14 PM $ 0.00168
+0.00%
$ 1.68 million $ 475,415
10:10 PM $ 0.00169
+0.00%
$ 1.68 million $ 474,800
10:09 PM $ 0.00169
+0.00%
$ 1.69 million $ 474,800
10:05 PM $ 0.00169
+0.00%
$ 1.69 million $ 474,625
10:04 PM $ 0.00169
+0.00%
$ 1.69 million $ 474,625
10:00 PM $ 0.00169
+0.00%
$ 1.69 million $ 475,065
9:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 475,065
9:55 PM $ 0.00169
+0.00%
$ 1.69 million $ 475,102
9:54 PM $ 0.00167
+0.00%
$ 1.67 million $ 475,102
9:53 PM $ 0.00167
+0.00%
$ 1.67 million $ 475,137
9:50 PM $ 0.00167
+0.17%
$ 1.67 million $ 475,381
9:49 PM $ 0.00167
+0.00%
$ 1.67 million $ 475,381
9:47 PM $ 0.00167
+0.00%
$ 1.67 million $ 475,345
9:45 PM $ 0.00167
+0.00%
$ 1.67 million $ 475,341
9:44 PM $ 0.00166
+0.00%
$ 1.66 million $ 475,495
9:41 PM $ 0.00166
+0.00%
$ 1.66 million $ 475,468
9:40 PM $ 0.00166
+0.00%
$ 1.66 million $ 475,468
9:39 PM $ 0.00166
+0.00%
$ 1.66 million $ 475,491
Download