ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.000767
+0.00%
$ 764,590 $ 407,214
10:57 PM $ 0.000765
+0.00%
$ 764,590 $ 407,010
10:56 PM $ 0.000765
+0.00%
$ 764,590 $ 407,021
10:53 PM $ 0.000765
+0.00%
$ 764,590 $ 407,181
10:52 PM $ 0.000765
+0.00%
$ 764,590 $ 407,234
10:48 PM $ 0.000765
+0.00%
$ 764,591 $ 407,257
10:47 PM $ 0.000763
+0.00%
$ 764,591 $ 407,440
10:43 PM $ 0.000763
+0.00%
$ 763,300 $ 407,594
10:42 PM $ 0.000763
+0.00%
$ 763,300 $ 407,395
10:38 PM $ 0.000763
+0.00%
$ 763,293 $ 407,084
10:37 PM $ 0.000763
+0.00%
$ 763,293 $ 407,075
10:33 PM $ 0.000763
+0.00%
$ 762,609 $ 407,015
10:32 PM $ 0.000763
+0.00%
$ 762,609 $ 406,315
10:28 PM $ 0.000763
+0.00%
$ 763,418 $ 405,844
10:27 PM $ 0.000765
+0.00%
$ 763,418 $ 406,345
10:23 PM $ 0.000764
+0.00%
$ 764,361 $ 406,466
10:22 PM $ 0.000762
+0.00%
$ 764,361 $ 406,926
10:18 PM $ 0.000762
+0.00%
$ 761,983 $ 406,951
10:17 PM $ 0.000763
+0.00%
$ 761,983 $ 407,400
10:13 PM $ 0.000763
+0.00%
$ 762,821 $ 407,786
10:12 PM $ 0.000764
+0.00%
$ 762,821 $ 407,494
10:08 PM $ 0.000763
+0.00%
$ 763,140 $ 407,724
10:07 PM $ 0.000763
+0.00%
$ 763,140 $ 405,612
10:03 PM $ 0.000763
+0.00%
$ 763,413 $ 405,214
10:02 PM $ 0.000763
+0.00%
$ 763,413 $ 404,632
9:58 PM $ 0.000764
+0.00%
$ 763,739 $ 404,001
9:57 PM $ 0.000764
+0.00%
$ 763,739 $ 403,334
9:53 PM $ 0.000763
+0.00%
$ 763,166 $ 402,966
9:52 PM $ 0.000761
+0.00%
$ 763,166 $ 401,496
9:48 PM $ 0.000762
+0.00%
$ 761,842 $ 401,079
9:47 PM $ 0.000762
+0.00%
$ 761,842 $ 401,380
9:43 PM $ 0.000763
+0.00%
$ 762,776 $ 400,817
9:42 PM $ 0.000764
+0.00%
$ 762,776 $ 400,654
9:38 PM $ 0.000763
+0.00%
$ 763,336 $ 400,723
9:37 PM $ 0.000763
+0.00%
$ 763,336 $ 400,606
9:33 PM $ 0.000764
+0.00%
$ 763,740 $ 400,711
9:32 PM $ 0.000763
+0.00%
$ 763,740 $ 400,823
9:28 PM $ 0.000763
+0.00%
$ 762,637 $ 400,713
9:27 PM $ 0.000763
+0.00%
$ 762,637 $ 400,078
9:23 PM $ 0.000764
+0.00%
$ 763,624 $ 399,296
9:22 PM $ 0.000764
+0.00%
$ 763,624 $ 398,808
9:18 PM $ 0.000764
+0.00%
$ 763,622 $ 398,464
9:17 PM $ 0.000762
+0.00%
$ 763,622 $ 398,140
9:13 PM $ 0.000761
+0.00%
$ 761,037 $ 397,367
9:12 PM $ 0.000761
+0.00%
$ 761,037 $ 397,075
9:08 PM $ 0.000762
+0.00%
$ 762,085 $ 396,203
9:07 PM $ 0.000762
+0.00%
$ 762,085 $ 396,124
9:03 PM $ 0.000761
+0.00%
$ 761,024 $ 395,569
9:02 PM $ 0.000759
+0.00%
$ 761,024 $ 396,347
8:58 PM $ 0.00076
+0.00%
$ 759,864 $ 395,672
Download