ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00187
+0.00%
$ 1.87 million $ 273,417
8:34 AM $ 0.00187
+0.00%
$ 1.87 million $ 273,417
8:30 AM $ 0.00187
+0.00%
$ 1.87 million $ 273,720
8:29 AM $ 0.00187
+0.00%
$ 1.87 million $ 273,720
8:25 AM $ 0.00187
+0.00%
$ 1.87 million $ 273,163
8:24 AM $ 0.00187
+0.00%
$ 1.87 million $ 273,163
8:20 AM $ 0.00186
+0.00%
$ 1.87 million $ 272,806
8:19 AM $ 0.00186
+0.00%
$ 1.86 million $ 272,806
8:14 AM $ 0.00186
+0.00%
$ 1.86 million $ 272,421
8:09 AM $ 0.00186
-0.01%
$ 1.86 million $ 272,560
8:04 AM $ 0.00186
+0.16%
$ 1.86 million $ 272,306
8:00 AM $ 0.00186
+0.00%
$ 1.86 million $ 272,734
7:59 AM $ 0.00186
+0.00%
$ 1.86 million $ 272,734
7:54 AM $ 0.00186
+0.00%
$ 1.86 million $ 272,048
7:49 AM $ 0.00186
+0.27%
$ 1.86 million $ 271,248
7:45 AM $ 0.00185
+0.00%
$ 1.86 million $ 272,933
7:44 AM $ 0.00185
+0.09%
$ 1.85 million $ 273,134
7:39 AM $ 0.00185
-0.03%
$ 1.85 million $ 273,509
7:34 AM $ 0.00185
+0.00%
$ 1.85 million $ 273,645
7:29 AM $ 0.00186
+0.00%
$ 1.86 million $ 274,295
7:24 AM $ 0.00186
-0.24%
$ 1.86 million $ 274,492
7:23 AM $ 0.00186
+0.00%
$ 1.86 million $ 274,805
7:19 AM $ 0.00186
+0.00%
$ 1.86 million $ 274,622
7:16 AM $ 0.00186
-0.01%
$ 1.86 million $ 274,628
7:14 AM $ 0.00186
+0.00%
$ 1.86 million $ 274,229
7:09 AM $ 0.00186
-0.15%
$ 1.86 million $ 274,280
7:04 AM $ 0.00186
+0.00%
$ 1.86 million $ 274,426
6:59 AM $ 0.00186
+0.00%
$ 1.86 million $ 274,270
6:54 AM $ 0.00186
+0.00%
$ 1.86 million $ 274,150
6:52 AM $ 0.00185
+0.00%
$ 1.86 million $ 274,056
6:49 AM $ 0.00185
+0.01%
$ 1.85 million $ 274,051
6:47 AM $ 0.00185
+0.00%
$ 1.85 million $ 274,003
6:44 AM $ 0.00184
+0.06%
$ 1.84 million $ 273,719
6:40 AM $ 0.00184
+0.00%
$ 1.84 million $ 274,070
6:39 AM $ 0.00184
+0.00%
$ 1.84 million $ 274,763
6:34 AM $ 0.00184
+0.00%
$ 1.84 million $ 275,094
6:29 AM $ 0.00185
+0.00%
$ 1.85 million $ 275,290
6:28 AM $ 0.00185
+0.00%
$ 1.85 million $ 275,714
6:24 AM $ 0.00185
+0.21%
$ 1.85 million $ 275,323
6:23 AM $ 0.00184
+0.00%
$ 1.85 million $ 275,838
6:22 AM $ 0.00184
+0.00%
$ 1.85 million $ 275,826
6:19 AM $ 0.00184
+0.00%
$ 1.84 million $ 275,848
6:16 AM $ 0.00184
+0.00%
$ 1.84 million $ 275,943
6:15 AM $ 0.00184
+0.00%
$ 1.84 million $ 274,141
6:14 AM $ 0.00184
+0.00%
$ 1.84 million $ 274,141
6:11 AM $ 0.00187
-0.25%
$ 1.84 million $ 274,365
6:09 AM $ 0.00189
+0.00%
$ 1.89 million $ 274,027
6:07 AM $ 0.00189
+0.00%
$ 1.89 million $ 274,262
6:04 AM $ 0.00189
+0.08%
$ 1.89 million $ 274,263
5:59 AM $ 0.00189
+0.40%
$ 1.89 million $ 274,047
Download