AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Today $0.0167
+0.00%
$2.5 million $3,694
Yesterday $0.0167
-1.25%
$2.5 million $3,303
Aug 22, 2026 $0.0169
+2.93%
$2.53 million $3,802
Aug 21, 2026 $0.0164
+7.25%
$2.46 million $4,807
Aug 20, 2026 $0.0153
+6.22%
$2.29 million $3,317
Aug 19, 2026 $0.0144
+10.18%
$2.16 million $4,099
Aug 18, 2026 $0.0131
-0.01%
$1.96 million $3,602
Aug 17, 2026 $0.0131
+3.94%
$1.96 million $3,003
Aug 16, 2026 $0.0126
+0.12%
$1.89 million $3,239
Aug 15, 2026 $0.0126
+0.81%
$1.88 million $3,324
Aug 14, 2026 $0.0125
+0.00%
$1.87 million $2,536
Aug 13, 2026 $0.0125
+1.81%
$1.87 million $3,611
Aug 12, 2026 $0.0122
-0.44%
$1.84 million $3,443
Aug 11, 2026 $0.0123
-2.84%
$1.84 million $4,235
Aug 10, 2026 $0.0127
+0.27%
$1.9 million $3,392
Aug 9, 2026 $0.0126
+2.81%
$1.89 million $3,264
Aug 8, 2026 $0.0123
-0.40%
$1.84 million $3,719
Aug 7, 2026 $0.0123
+0.97%
$1.85 million $3,395
Aug 6, 2026 $0.0122
+0.37%
$1.83 million $2,566
Aug 5, 2026 $0.0122
+0.06%
$1.82 million $3,297
Aug 4, 2026 $0.0122
-0.64%
$1.82 million $4,356
Aug 3, 2026 $0.0122
-0.29%
$1.83 million $3,760
Aug 2, 2026 $0.0123
-1.72%
$1.84 million $4,368
Aug 1, 2026 $0.0125
-2.58%
$1.87 million $3,845
Jul 31, 2026 $0.0128
-0.57%
$1.92 million $3,384
Jul 30, 2026 $0.0129
+0.36%
$1.93 million $2,687
Jul 29, 2026 $0.0128
-1.76%
$1.93 million $3,509
Jul 28, 2026 $0.0131
-2.61%
$1.96 million $2,861
Jul 27, 2026 $0.0134
-0.01%
$2.01 million $3,836
Jul 26, 2026 $0.0134
+1.34%
$2.01 million $4,458
Jul 25, 2026 $0.0133
+2.25%
$1.99 million $3,225
Jul 24, 2026 $0.013
-0.45%
$1.94 million $4,787
Jul 23, 2026 $0.013
-4.35%
$1.95 million $6,583
Jul 22, 2026 $0.0136
-2.97%
$2.04 million $4,972
Jul 21, 2026 $0.014
-2.65%
$2.1 million $3,515
Jul 20, 2026 $0.0144
+1.80%
$2.16 million $3,057
Jul 19, 2026 $0.0142
+0.08%
$2.12 million $2,366
Jul 18, 2026 $0.0141
-2.04%
$2.12 million $2,942
Jul 17, 2026 $0.0144
-1.10%
$2.16 million $3,712
Jul 16, 2026 $0.0146
-0.12%
$2.19 million $4,492
Jul 15, 2026 $0.0146
+0.16%
$2.19 million $4,136
Jul 14, 2026 $0.0146
+1.28%
$2.19 million $3,959
Jul 13, 2026 $0.0144
-0.06%
$2.16 million $3,564
Jul 12, 2026 $0.0144
+0.09%
$2.16 million $4,075
Jul 11, 2026 $0.0144
+0.17%
$2.16 million $4,464
Jul 10, 2026 $0.0144
-0.19%
$2.15 million $3,516
Jul 9, 2026 $0.0144
-5.90%
$2.16 million $4,924
Jul 8, 2026 $0.0153
+2.51%
$2.29 million $6,496
Jul 7, 2026 $0.0149
-5.67%
$2.24 million $5,676
Jul 6, 2026 $0.0158
+1.18%
$2.37 million $4,775
Download