AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 3 million $ 5,721
Yesterday $ 0.0196
+1.89%
$ 2.94 million $ 5,423
Apr 29, 2026 $ 0.0193
-5.81%
$ 2.89 million $ 3,183
Apr 28, 2026 $ 0.0205
+2.43%
$ 3.07 million $ 6,238
Apr 27, 2026 $ 0.02
+0.79%
$ 2.99 million $ 5,120
Apr 26, 2026 $ 0.0198
-0.86%
$ 2.97 million $ 6,075
Apr 25, 2026 $ 0.02
+0.80%
$ 2.99 million $ 4,955
Apr 24, 2026 $ 0.0198
-1.01%
$ 2.97 million $ 3,003
Apr 23, 2026 $ 0.02
-0.06%
$ 3 million $ 2,764
Apr 22, 2026 $ 0.02
-0.12%
$ 3 million $ 2,626
Apr 21, 2026 $ 0.0201
+0.22%
$ 3.01 million $ 3,264
Apr 20, 2026 $ 0.02
+0.05%
$ 3 million $ 2,623
Apr 19, 2026 $ 0.02
-0.12%
$ 3 million $ 2,657
Apr 18, 2026 $ 0.02
-1.17%
$ 3 million $ 2,810
Apr 17, 2026 $ 0.0203
+1.83%
$ 3.04 million $ 5,614
Apr 16, 2026 $ 0.0199
+0.24%
$ 2.98 million $ 11,928
Apr 15, 2026 $ 0.0199
+0.09%
$ 2.98 million $ 12,576
Apr 14, 2026 $ 0.0198
+1.03%
$ 2.97 million $ 12,343
Apr 13, 2026 $ 0.0196
+2.73%
$ 2.94 million $ 14,507
Apr 12, 2026 $ 0.0191
-2.55%
$ 2.86 million $ 14,404
Apr 11, 2026 $ 0.0196
+2.74%
$ 2.94 million $ 14,001
Apr 10, 2026 $ 0.0191
-0.58%
$ 2.86 million $ 15,214
Apr 9, 2026 $ 0.0192
+2.41%
$ 2.88 million $ 14,098
Apr 8, 2026 $ 0.0188
+0.49%
$ 2.81 million $ 17,900
Apr 7, 2026 $ 0.0187
+1.14%
$ 2.8 million $ 14,517
Apr 6, 2026 $ 0.0185
+1.58%
$ 2.76 million $ 14,036
Apr 5, 2026 $ 0.0182
-2.14%
$ 2.72 million $ 13,996
Apr 4, 2026 $ 0.0185
+2.84%
$ 2.78 million $ 14,276
Apr 3, 2026 $ 0.018
-1.28%
$ 2.7 million $ 14,274
Apr 2, 2026 $ 0.0182
-2.87%
$ 2.73 million $ 14,820
Apr 1, 2026 $ 0.0188
+1.19%
$ 2.81 million $ 13,765
Mar 31, 2026 $ 0.0186
+2.90%
$ 2.78 million $ 15,066
Mar 30, 2026 $ 0.018
+2.40%
$ 2.7 million $ 13,918
Mar 29, 2026 $ 0.0176
-1.82%
$ 2.64 million $ 14,065
Mar 28, 2026 $ 0.0179
+0.71%
$ 2.69 million $ 13,206
Mar 27, 2026 $ 0.0178
-2.48%
$ 2.67 million $ 13,202
Mar 26, 2026 $ 0.0183
-2.42%
$ 2.74 million $ 14,039
Mar 25, 2026 $ 0.0187
+1.39%
$ 2.81 million $ 13,773
Mar 24, 2026 $ 0.0185
+0.00%
$ 2.77 million $ 14,114
Mar 23, 2026 $ 0.0185
-3.82%
$ 2.77 million $ 16,052
Mar 22, 2026 $ 0.0192
+1.63%
$ 2.88 million $ 17,958
Mar 21, 2026 $ 0.0189
+0.84%
$ 2.83 million $ 15,338
Mar 20, 2026 $ 0.0187
+0.56%
$ 2.81 million $ 15,005
Mar 19, 2026 $ 0.0186
-8.44%
$ 2.79 million $ 13,921
Mar 18, 2026 $ 0.0203
+5.46%
$ 3.05 million $ 15,161
Mar 17, 2026 $ 0.0193
-8.49%
$ 2.89 million $ 11,922
Mar 16, 2026 $ 0.021
+9.06%
$ 3.15 million $ 16,484
Mar 15, 2026 $ 0.0193
+5.38%
$ 2.89 million $ 16,246
Mar 14, 2026 $ 0.0183
-2.29%
$ 2.74 million $ 16,007
Mar 13, 2026 $ 0.0187
+1.21%
$ 2.81 million $ 15,952
Download