AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0207
+0.00%
$ 3.1 million $ 3,527
Yesterday $ 0.0207
+0.29%
$ 3.1 million $ 3,294
May 20, 2026 $ 0.0206
+0.41%
$ 3.09 million $ 2,979
May 19, 2026 $ 0.0205
-0.29%
$ 3.08 million $ 3,918
May 18, 2026 $ 0.0206
-1.13%
$ 3.09 million $ 3,680
May 17, 2026 $ 0.0208
+7.57%
$ 3.12 million $ 4,814
May 16, 2026 $ 0.0194
-0.22%
$ 2.9 million $ 6,324
May 15, 2026 $ 0.0194
-4.87%
$ 2.91 million $ 2,806
May 14, 2026 $ 0.0204
+2.47%
$ 3.06 million $ 3,523
May 13, 2026 $ 0.0199
-2.49%
$ 2.98 million $ 2,893
May 12, 2026 $ 0.0204
-1.18%
$ 3.06 million $ 3,120
May 11, 2026 $ 0.0207
-2.00%
$ 3.1 million $ 2,379
May 10, 2026 $ 0.0211
+2.15%
$ 3.16 million $ 2,281
May 9, 2026 $ 0.0206
-1.24%
$ 3.09 million $ 2,046
May 8, 2026 $ 0.0209
-0.57%
$ 3.13 million $ 3,043
May 7, 2026 $ 0.021
-0.40%
$ 3.15 million $ 2,978
May 6, 2026 $ 0.0211
+0.42%
$ 3.16 million $ 2,747
May 5, 2026 $ 0.021
+2.99%
$ 3.15 million $ 2,729
May 4, 2026 $ 0.0204
+0.00%
$ 3.06 million $ 2,507
May 3, 2026 $ 0.0204
+0.08%
$ 3.06 million $ 2,523
May 2, 2026 $ 0.0204
+0.07%
$ 3.05 million $ 2,683
May 1, 2026 $ 0.0204
+3.75%
$ 3.05 million $ 5,550
Apr 30, 2026 $ 0.0196
+1.89%
$ 2.94 million $ 5,423
Apr 29, 2026 $ 0.0193
-5.81%
$ 2.89 million $ 3,183
Apr 28, 2026 $ 0.0205
+2.43%
$ 3.07 million $ 6,238
Apr 27, 2026 $ 0.02
+0.79%
$ 2.99 million $ 5,120
Apr 26, 2026 $ 0.0198
-0.86%
$ 2.97 million $ 6,075
Apr 25, 2026 $ 0.02
+0.80%
$ 2.99 million $ 4,955
Apr 24, 2026 $ 0.0198
-1.01%
$ 2.97 million $ 3,003
Apr 23, 2026 $ 0.02
-0.06%
$ 3 million $ 2,764
Apr 22, 2026 $ 0.02
-0.12%
$ 3 million $ 2,626
Apr 21, 2026 $ 0.0201
+0.22%
$ 3.01 million $ 3,264
Apr 20, 2026 $ 0.02
+0.05%
$ 3 million $ 2,623
Apr 19, 2026 $ 0.02
-0.12%
$ 3 million $ 2,657
Apr 18, 2026 $ 0.02
-1.17%
$ 3 million $ 2,810
Apr 17, 2026 $ 0.0203
+1.83%
$ 3.04 million $ 5,614
Apr 16, 2026 $ 0.0199
+0.24%
$ 2.98 million $ 11,928
Apr 15, 2026 $ 0.0199
+0.09%
$ 2.98 million $ 12,576
Apr 14, 2026 $ 0.0198
+1.03%
$ 2.97 million $ 12,343
Apr 13, 2026 $ 0.0196
+2.73%
$ 2.94 million $ 14,507
Apr 12, 2026 $ 0.0191
-2.55%
$ 2.86 million $ 14,404
Apr 11, 2026 $ 0.0196
+2.74%
$ 2.94 million $ 14,001
Apr 10, 2026 $ 0.0191
-0.58%
$ 2.86 million $ 15,214
Apr 9, 2026 $ 0.0192
+2.41%
$ 2.88 million $ 14,098
Apr 8, 2026 $ 0.0188
+0.49%
$ 2.81 million $ 17,900
Apr 7, 2026 $ 0.0187
+1.14%
$ 2.8 million $ 14,517
Apr 6, 2026 $ 0.0185
+1.58%
$ 2.76 million $ 14,036
Apr 5, 2026 $ 0.0182
-2.14%
$ 2.72 million $ 13,996
Apr 4, 2026 $ 0.0185
+2.84%
$ 2.78 million $ 14,276
Apr 3, 2026 $ 0.018
-1.28%
$ 2.7 million $ 14,274
Download