AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
+0.00%
$ 2.16 million $ 3,652
Yesterday $ 0.0144
+0.06%
$ 2.16 million $ 3,656
Jun 12, 2026 $ 0.0144
-2.66%
$ 2.16 million $ 4,141
Jun 11, 2026 $ 0.0148
+3.16%
$ 2.22 million $ 4,774
Jun 10, 2026 $ 0.0143
-0.38%
$ 2.15 million $ 3,924
Jun 9, 2026 $ 0.0144
-0.27%
$ 2.16 million $ 3,140
Jun 8, 2026 $ 0.0144
+0.70%
$ 2.16 million $ 4,045
Jun 7, 2026 $ 0.0143
+1.43%
$ 2.15 million $ 3,967
Jun 6, 2026 $ 0.0141
-0.03%
$ 2.12 million $ 4,607
Jun 5, 2026 $ 0.0141
-14.61%
$ 2.12 million $ 7,686
Jun 4, 2026 $ 0.0166
-2.98%
$ 2.48 million $ 5,540
Jun 3, 2026 $ 0.0171
-3.88%
$ 2.56 million $ 6,265
Jun 2, 2026 $ 0.0177
-5.97%
$ 2.65 million $ 7,407
Jun 1, 2026 $ 0.0188
-2.72%
$ 2.82 million $ 5,098
May 31, 2026 $ 0.0193
+0.05%
$ 2.89 million $ 4,822
May 30, 2026 $ 0.0193
+2.78%
$ 2.89 million $ 4,580
May 29, 2026 $ 0.0188
-0.60%
$ 2.81 million $ 4,999
May 28, 2026 $ 0.0189
-4.21%
$ 2.83 million $ 5,786
May 27, 2026 $ 0.0197
-0.74%
$ 2.96 million $ 5,078
May 26, 2026 $ 0.0199
-1.37%
$ 2.98 million $ 3,100
May 25, 2026 $ 0.0202
+1.85%
$ 3.02 million $ 5,645
May 24, 2026 $ 0.0198
+1.32%
$ 2.96 million $ 6,222
May 23, 2026 $ 0.0196
-4.39%
$ 2.93 million $ 5,504
May 22, 2026 $ 0.0203
-1.98%
$ 3.07 million $ 5,390
May 21, 2026 $ 0.0207
+0.29%
$ 3.1 million $ 3,294
May 20, 2026 $ 0.0206
+0.41%
$ 3.09 million $ 2,979
May 19, 2026 $ 0.0205
-0.29%
$ 3.08 million $ 3,918
May 18, 2026 $ 0.0206
-1.13%
$ 3.09 million $ 3,680
May 17, 2026 $ 0.0208
+7.57%
$ 3.12 million $ 4,814
May 16, 2026 $ 0.0194
-0.22%
$ 2.9 million $ 6,324
May 15, 2026 $ 0.0194
-4.87%
$ 2.91 million $ 2,806
May 14, 2026 $ 0.0204
+2.47%
$ 3.06 million $ 3,523
May 13, 2026 $ 0.0199
-2.49%
$ 2.98 million $ 2,893
May 12, 2026 $ 0.0204
-1.18%
$ 3.06 million $ 3,120
May 11, 2026 $ 0.0207
-2.00%
$ 3.1 million $ 2,379
May 10, 2026 $ 0.0211
+2.15%
$ 3.16 million $ 2,281
May 9, 2026 $ 0.0206
-1.24%
$ 3.09 million $ 2,046
May 8, 2026 $ 0.0209
-0.57%
$ 3.13 million $ 3,043
May 7, 2026 $ 0.021
-0.40%
$ 3.15 million $ 2,978
May 6, 2026 $ 0.0211
+0.42%
$ 3.16 million $ 2,747
May 5, 2026 $ 0.021
+2.99%
$ 3.15 million $ 2,729
May 4, 2026 $ 0.0204
+0.00%
$ 3.06 million $ 2,507
May 3, 2026 $ 0.0204
+0.08%
$ 3.06 million $ 2,523
May 2, 2026 $ 0.0204
+0.07%
$ 3.05 million $ 2,683
May 1, 2026 $ 0.0204
+3.75%
$ 3.05 million $ 5,550
Apr 30, 2026 $ 0.0196
+1.89%
$ 2.94 million $ 5,423
Apr 29, 2026 $ 0.0193
-5.81%
$ 2.89 million $ 3,183
Apr 28, 2026 $ 0.0205
+2.43%
$ 3.07 million $ 6,238
Apr 27, 2026 $ 0.02
+0.79%
$ 2.99 million $ 5,120
Apr 26, 2026 $ 0.0198
-0.86%
$ 2.97 million $ 6,075
Download