Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0165
+0.00%
$-- $24
Sep 25, 2026 $0.0167
+2.07%
$-- $273
Sep 23, 2026 $0.0165
-2.48%
$-- $83
Sep 22, 2026 $0.0168
-1.02%
$-- $339
Sep 21, 2026 $0.017
+4.77%
$2.55 million $293
Sep 20, 2026 $0.0161
-0.05%
$-- $157
Sep 19, 2026 $0.0163
+1.99%
$2.44 million $254
Sep 18, 2026 $0.0158
+5.38%
$2.36 million $125
Sep 17, 2026 $0.0149
+0.79%
$-- $208
Sep 16, 2026 $0.0147
+3.93%
$2.2 million $313
Sep 15, 2026 $0.0138
-1.03%
$2.06 million $2,075
Sep 14, 2026 $0.014
-4.33%
$2.1 million $1,035
Sep 13, 2026 $0.0147
-2.66%
$2.2 million $62,567
Sep 12, 2026 $0.0151
+0.40%
$2.26 million $3,265
Sep 11, 2026 $0.015
-1.32%
$2.25 million $1,230
Sep 10, 2026 $0.0152
-1.82%
$2.28 million $1,257
Sep 9, 2026 $0.0155
+0.48%
$2.32 million $15,197
Sep 8, 2026 $0.0154
-2.41%
$2.31 million $5,658
Sep 7, 2026 $0.0158
+0.83%
$2.37 million $50
Sep 6, 2026 $0.0157
+0.45%
$2.35 million $69
Sep 5, 2026 $0.0162
+5.68%
$-- $1,508
Sep 4, 2026 $0.0153
-2.53%
$2.3 million $297
Sep 3, 2026 $0.0157
+1.67%
$2.36 million $1,113
Sep 2, 2026 $0.0155
-1.68%
$2.32 million $3,969
Sep 1, 2026 $0.0158
-6.11%
$2.36 million $4,470
Aug 31, 2026 $0.0168
+0.27%
$2.51 million $4,829
Aug 30, 2026 $0.0167
+2.50%
$2.51 million $3,801
Aug 29, 2026 $0.0163
-1.48%
$2.45 million $4,617
Aug 28, 2026 $0.0166
-0.30%
$2.49 million $3,783
Aug 27, 2026 $0.0166
+0.01%
$2.49 million $4,677
Aug 26, 2026 $0.0166
-0.27%
$2.49 million $4,223
Aug 25, 2026 $0.0167
-0.04%
$2.5 million $3,851
Aug 24, 2026 $0.0167
-0.16%
$2.5 million $4,401
Aug 23, 2026 $0.0167
-1.25%
$2.5 million $3,303
Aug 22, 2026 $0.0169
+2.93%
$2.53 million $3,802
Aug 21, 2026 $0.0164
+7.25%
$2.46 million $4,807
Aug 20, 2026 $0.0153
+6.22%
$2.29 million $3,317
Aug 19, 2026 $0.0144
+10.18%
$2.16 million $4,099
Aug 18, 2026 $0.0131
-0.01%
$1.96 million $3,602
Aug 17, 2026 $0.0131
+3.94%
$1.96 million $3,003
Aug 16, 2026 $0.0126
+0.12%
$1.89 million $3,239
Aug 15, 2026 $0.0126
+0.81%
$1.88 million $3,324
Aug 14, 2026 $0.0125
+0.00%
$1.87 million $2,536
Aug 13, 2026 $0.0125
+1.81%
$1.87 million $3,611
Aug 12, 2026 $0.0122
-0.44%
$1.84 million $3,443
Aug 11, 2026 $0.0123
-2.84%
$1.84 million $4,235
Aug 10, 2026 $0.0127
+0.27%
$1.9 million $3,392
Aug 9, 2026 $0.0126
+2.81%
$1.89 million $3,264
Aug 8, 2026 $0.0123
-0.40%
$1.84 million $3,719
Aug 7, 2026 $0.0123
+0.97%
$1.85 million $3,395
Download