AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ 2.05 million $ 4,171
Yesterday $ 0.0134
+1.34%
$ 2.01 million $ 4,458
Jul 25, 2026 $ 0.0133
+2.25%
$ 1.99 million $ 3,225
Jul 24, 2026 $ 0.013
-0.45%
$ 1.94 million $ 4,787
Jul 23, 2026 $ 0.013
-4.35%
$ 1.95 million $ 6,583
Jul 22, 2026 $ 0.0136
-2.97%
$ 2.04 million $ 4,972
Jul 21, 2026 $ 0.014
-2.65%
$ 2.1 million $ 3,515
Jul 20, 2026 $ 0.0144
+1.80%
$ 2.16 million $ 3,057
Jul 19, 2026 $ 0.0142
+0.08%
$ 2.12 million $ 2,366
Jul 18, 2026 $ 0.0141
-2.04%
$ 2.12 million $ 2,942
Jul 17, 2026 $ 0.0144
-1.10%
$ 2.16 million $ 3,712
Jul 16, 2026 $ 0.0146
-0.12%
$ 2.19 million $ 4,492
Jul 15, 2026 $ 0.0146
+0.16%
$ 2.19 million $ 4,136
Jul 14, 2026 $ 0.0146
+1.28%
$ 2.19 million $ 3,959
Jul 13, 2026 $ 0.0144
-0.06%
$ 2.16 million $ 3,564
Jul 12, 2026 $ 0.0144
+0.09%
$ 2.16 million $ 4,075
Jul 11, 2026 $ 0.0144
+0.17%
$ 2.16 million $ 4,464
Jul 10, 2026 $ 0.0144
-0.19%
$ 2.15 million $ 3,516
Jul 9, 2026 $ 0.0144
-5.90%
$ 2.16 million $ 4,924
Jul 8, 2026 $ 0.0153
+2.51%
$ 2.29 million $ 6,496
Jul 7, 2026 $ 0.0149
-5.67%
$ 2.24 million $ 5,676
Jul 6, 2026 $ 0.0158
+1.18%
$ 2.37 million $ 4,775
Jul 5, 2026 $ 0.0157
+3.04%
$ 2.34 million $ 6,130
Jul 4, 2026 $ 0.0152
+0.47%
$ 2.28 million $ 4,273
Jul 3, 2026 $ 0.0151
-1.54%
$ 2.27 million $ 5,022
Jul 2, 2026 $ 0.0154
+9.75%
$ 2.3 million $ 5,498
Jul 1, 2026 $ 0.014
+2.62%
$ 2.1 million $ 4,561
Jun 30, 2026 $ 0.0136
-4.46%
$ 2.04 million $ 5,086
Jun 29, 2026 $ 0.0143
+1.80%
$ 2.14 million $ 4,539
Jun 28, 2026 $ 0.014
+2.39%
$ 2.1 million $ 4,068
Jun 27, 2026 $ 0.0137
-0.10%
$ 2.05 million $ 4,369
Jun 26, 2026 $ 0.0137
-1.68%
$ 2.05 million $ 4,663
Jun 25, 2026 $ 0.0139
-1.32%
$ 2.09 million $ 4,466
Jun 24, 2026 $ 0.0141
-1.58%
$ 2.12 million $ 4,178
Jun 23, 2026 $ 0.0144
-5.61%
$ 2.15 million $ 4,120
Jun 22, 2026 $ 0.0152
+1.24%
$ 2.28 million $ 4,206
Jun 21, 2026 $ 0.015
-0.22%
$ 2.25 million $ 4,128
Jun 20, 2026 $ 0.0151
+1.18%
$ 2.26 million $ 4,142
Jun 19, 2026 $ 0.0149
-0.37%
$ 2.23 million $ 4,264
Jun 18, 2026 $ 0.0149
-5.54%
$ 2.24 million $ 4,153
Jun 17, 2026 $ 0.0158
-0.35%
$ 2.37 million $ 5,402
Jun 16, 2026 $ 0.0159
+1.49%
$ 2.38 million $ 5,123
Jun 15, 2026 $ 0.0156
+8.20%
$ 2.34 million $ 4,850
Jun 14, 2026 $ 0.0144
+0.21%
$ 2.16 million $ 3,851
Jun 13, 2026 $ 0.0144
+0.06%
$ 2.16 million $ 3,656
Jun 12, 2026 $ 0.0144
-2.66%
$ 2.16 million $ 4,141
Jun 11, 2026 $ 0.0148
+3.16%
$ 2.22 million $ 4,774
Jun 10, 2026 $ 0.0143
-0.38%
$ 2.15 million $ 3,924
Jun 9, 2026 $ 0.0144
-0.27%
$ 2.16 million $ 3,140
Jun 8, 2026 $ 0.0144
+0.70%
$ 2.16 million $ 4,045
Download