AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
Today, at 8 AM $ 0.0157
+0.02%
$ 2.36 million $ 5,633
Today, at 7 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,592
Today, at 6 AM $ 0.0157
-0.04%
$ 2.36 million $ 5,581
Today, at 5 AM $ 0.0157
-0.06%
$ 2.36 million $ 5,503
Today, at 4 AM $ 0.0157
-2.00%
$ 2.36 million $ 5,395
Today, at 3 AM $ 0.0161
+2.93%
$ 2.41 million $ 5,111
Today, at 2 AM $ 0.0156
+0.06%
$ 2.34 million $ 4,536
Today, at 1 AM $ 0.0156
-0.53%
$ 2.34 million $ 4,490
Today, at 12 AM $ 0.0157
+3.19%
$ 2.35 million $ 4,394
Yesterday, at 11 PM $ 0.0152
+0.03%
$ 2.28 million $ 4,273
Yesterday, at 10 PM $ 0.0152
+0.01%
$ 2.28 million $ 4,399
Yesterday, at 9 PM $ 0.0152
+0.06%
$ 2.27 million $ 4,449
Yesterday, at 8 PM $ 0.0152
+0.00%
$ 2.27 million $ 4,508
Yesterday, at 7 PM $ 0.0152
-0.93%
$ 2.28 million $ 4,559
Yesterday, at 6 PM $ 0.0153
+0.98%
$ 2.3 million $ 4,607
Yesterday, at 5 PM $ 0.0152
-0.43%
$ 2.27 million $ 4,683
Yesterday, at 4 PM $ 0.0152
+0.69%
$ 2.28 million $ 4,671
Yesterday, at 3 PM $ 0.0151
-0.56%
$ 2.27 million $ 4,629
Yesterday, at 2 PM $ 0.0152
-0.06%
$ 2.28 million $ 4,585
Yesterday, at 1 PM $ 0.0152
+0.94%
$ 2.28 million $ 4,597
Yesterday, at 12 PM $ 0.0151
-0.93%
$ 2.26 million $ 4,641
Yesterday, at 11 AM $ 0.0152
+0.14%
$ 2.28 million $ 4,639
Yesterday, at 10 AM $ 0.0152
-0.03%
$ 2.28 million $ 4,648
Yesterday, at 9 AM $ 0.0152
-0.03%
$ 2.28 million $ 4,608
Yesterday, at 8 AM $ 0.0152
+0.03%
$ 2.28 million $ 4,565
Yesterday, at 7 AM $ 0.0152
-0.03%
$ 2.28 million $ 4,523
Yesterday, at 6 AM $ 0.0152
+0.03%
$ 2.28 million $ 4,450
Yesterday, at 5 AM $ 0.0152
+0.42%
$ 2.28 million $ 4,456
Yesterday, at 4 AM $ 0.0152
-0.10%
$ 2.27 million $ 4,667
Yesterday, at 3 AM $ 0.0152
-0.43%
$ 2.27 million $ 4,676
Yesterday, at 2 AM $ 0.0152
+0.70%
$ 2.28 million $ 4,646
Yesterday, at 1 AM $ 0.0151
+0.03%
$ 2.27 million $ 4,970
Yesterday, at 12 AM $ 0.0151
+0.01%
$ 2.27 million $ 4,979
Jul 3, 11 PM $ 0.0151
+0.04%
$ 2.27 million $ 5,022
Jul 3, 10 PM $ 0.0151
-0.33%
$ 2.26 million $ 5,338
Jul 3, 9 PM $ 0.0152
-0.01%
$ 2.27 million $ 5,585
Jul 3, 8 PM $ 0.0152
-2.99%
$ 2.27 million $ 5,611
Jul 3, 7 PM $ 0.0156
-0.01%
$ 2.34 million $ 5,696
Jul 3, 6 PM $ 0.0156
+2.65%
$ 2.34 million $ 5,818
Jul 3, 5 PM $ 0.0152
-0.25%
$ 2.28 million $ 5,623
Jul 3, 4 PM $ 0.0153
+0.13%
$ 2.29 million $ 5,677
Jul 3, 3 PM $ 0.0152
-1.89%
$ 2.28 million $ 5,952
Jul 3, 2 PM $ 0.0155
+0.12%
$ 2.33 million $ 5,990
Jul 3, 1 PM $ 0.0155
+3.14%
$ 2.33 million $ 5,983
Jul 3, 12 PM $ 0.0151
-1.44%
$ 2.26 million $ 6,057
Jul 3, 11 AM $ 0.0153
+0.71%
$ 2.29 million $ 6,030
Jul 3, 10 AM $ 0.0152
+1.64%
$ 2.27 million $ 6,029
Jul 3, 9 AM $ 0.0149
+0.00%
$ 2.24 million $ 6,003
Jul 3, 8 AM $ 0.0149
+0.00%
$ 2.24 million $ 6,021
Download