AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,752
9:59 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,752
9:58 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
9:57 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,751
9:56 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,747
9:55 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,747
9:54 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,747
9:53 AM $ 0.0155
+0.55%
$ 2.35 million $ 5,680
9:52 AM $ 0.0155
+0.00%
$ 2.35 million $ 5,680
9:51 AM $ 0.0155
+0.00%
$ 2.35 million $ 5,680
9:50 AM $ 0.0155
+0.00%
$ 2.35 million $ 5,680
9:49 AM $ 0.0155
+0.00%
$ 2.31 million $ 5,685
9:48 AM $ 0.0155
+0.00%
$ 2.31 million $ 5,685
9:47 AM $ 0.0155
+0.00%
$ 2.31 million $ 5,685
9:46 AM $ 0.0155
+0.00%
$ 2.31 million $ 5,685
9:45 AM $ 0.0155
+0.00%
$ 2.31 million $ 5,685
9:44 AM $ 0.0155
+0.00%
$ 2.32 million $ 5,685
9:43 AM $ 0.0155
+0.00%
$ 2.32 million $ 5,684
9:42 AM $ 0.0155
+0.00%
$ 2.32 million $ 5,684
9:41 AM $ 0.0155
+0.00%
$ 2.32 million $ 5,684
9:40 AM $ 0.0155
-0.01%
$ 2.32 million $ 5,684
9:39 AM $ 0.0155
+0.00%
$ 2.32 million $ 5,667
9:38 AM $ 0.0156
-0.95%
$ 2.32 million $ 5,669
9:37 AM $ 0.0157
+0.00%
$ 2.32 million $ 5,646
9:36 AM $ 0.0157
+0.00%
$ 2.32 million $ 5,646
9:35 AM $ 0.0157
+0.00%
$ 2.32 million $ 5,646
9:34 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,646
9:33 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,645
9:32 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,645
9:31 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,645
9:30 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,645
9:29 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,641
9:28 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,641
9:27 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,641
9:26 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,641
9:25 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,641
9:24 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,641
9:23 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,642
9:22 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,642
9:21 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,642
9:20 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,642
9:19 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,642
9:18 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,641
9:17 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,641
9:16 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,641
9:15 AM $ 0.0157
+0.00%
$ 2.35 million $ 5,641
9:14 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,641
9:13 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,638
9:12 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,638
9:11 AM $ 0.0157
+0.00%
$ 2.36 million $ 5,638
Download