AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.0167
+0.00%
$2.5 million $3,525
9:08 AM $0.0167
+0.00%
$2.5 million $3,486
9:07 AM $0.0167
+0.00%
$2.5 million $3,446
9:02 AM $0.0167
+0.00%
$2.5 million $3,448
8:57 AM $0.0167
+0.00%
$2.5 million $3,436
8:52 AM $0.0167
+0.00%
$2.5 million $3,439
8:47 AM $0.0167
+0.00%
$2.5 million $3,430
8:42 AM $0.0167
+0.00%
$2.5 million $3,428
8:37 AM $0.0167
+0.00%
$2.5 million $3,423
8:32 AM $0.0167
+0.00%
$2.5 million $3,421
8:27 AM $0.0167
+0.00%
$2.5 million $3,421
8:22 AM $0.0167
+0.00%
$2.5 million $3,421
8:17 AM $0.0167
+0.00%
$2.5 million $3,411
8:12 AM $0.0167
+0.00%
$2.5 million $3,413
8:07 AM $0.0167
+0.00%
$2.5 million $3,416
8:02 AM $0.0167
+0.00%
$2.5 million $3,413
7:57 AM $0.0167
+0.00%
$2.5 million $3,412
7:52 AM $0.0167
+0.00%
$2.5 million $3,417
7:47 AM $0.0167
+0.00%
$2.5 million $3,417
7:42 AM $0.0167
+0.00%
$2.5 million $3,414
7:37 AM $0.0167
+0.00%
$2.5 million $3,413
7:32 AM $0.0167
+0.00%
$2.5 million $3,412
7:27 AM $0.0167
+0.00%
$2.5 million $3,406
7:22 AM $0.0167
+0.00%
$2.5 million $3,406
7:17 AM $0.0167
+0.00%
$2.5 million $3,402
7:12 AM $0.0167
+0.00%
$2.5 million $3,407
7:07 AM $0.0167
+0.00%
$2.5 million $3,404
7:02 AM $0.0167
+0.00%
$2.5 million $3,407
6:57 AM $0.0167
+0.00%
$2.5 million $3,407
6:52 AM $0.0167
+0.00%
$2.5 million $3,403
6:47 AM $0.0167
+0.00%
$2.5 million $3,405
6:42 AM $0.0167
+0.00%
$2.5 million $3,404
6:37 AM $0.0167
+0.00%
$2.5 million $3,403
6:32 AM $0.0167
+0.00%
$2.5 million $3,406
6:27 AM $0.0167
+0.00%
$2.5 million $3,410
6:22 AM $0.0167
+0.00%
$2.5 million $3,410
6:17 AM $0.0167
+0.00%
$2.5 million $3,409
6:12 AM $0.0167
+0.00%
$2.5 million $3,402
6:07 AM $0.0167
+0.00%
$2.51 million $3,403
6:02 AM $0.0167
+0.00%
$2.5 million $3,403
5:57 AM $0.0167
+0.00%
$2.5 million $3,396
5:52 AM $0.0167
+0.00%
$2.5 million $3,398
5:47 AM $0.0167
+0.00%
$2.5 million $3,393
5:42 AM $0.0167
+0.00%
$2.5 million $3,392
5:37 AM $0.0167
+0.00%
$2.5 million $3,385
5:32 AM $0.0167
+0.00%
$2.5 million $3,378
5:27 AM $0.0167
+0.00%
$2.5 million $3,376
5:22 AM $0.0167
+0.00%
$2.5 million $3,371
5:17 AM $0.0167
+0.00%
$2.5 million $3,369
5:12 AM $0.0167
+0.00%
$2.5 million $3,364
Download