AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0193
+3.80%
$ 2.94 million $ 277,586
Mar 2026 $ 0.0186
+10.13%
$ 2.78 million $ 454,367
Feb 2026 $ 0.0169
-20.91%
$ 2.53 million $ 409,937
Jan 2026 $ 0.023
-3.63%
$ 3.19 million $ 462,587
Dec 2025 $ 0.0239
+5.83%
$ 3.58 million $ 318,286
Nov 2025 $ 0.0271
-50.66%
$ 4.15 million $ 153,126
Oct 2025 $ 0.0524
-26.57%
$ 8.24 million $ 325,633
Sep 2025 $ 0.0705
-32.05%
$ 10.69 million $ 341,845
Aug 2025 $ 0.103
+3.94%
$ 15.6 million $ 805,699
Jul 2025 $ 0.0999
+6.94%
$ 14.78 million $ 2.64 million
Jun 2025 $ 0.0932
+57.62%
$ 14 million $ 2.69 million
May 2025 $ 0.0591
+159.20%
$ 8.86 million $ 1.25 million
Apr 2025 $ 0.023
+1.62%
$ 3.45 million $ 1.02 million
Mar 2025 $ 0.0226
-11.25%
$ 3.39 million $ 150,505
Feb 2025 $ 0.0255
-46.69%
$ 3.82 million $ 131,814
Jan 2025 $ 0.0404
-18.72%
$ 7.17 million $ 304,325
Dec 2024 $ 0.0487
+48.20%
$ 7.44 million $ 666,081
Nov 2024 $ 0.0329
+48.81%
$ 4.92 million $ 257,934
Oct 2024 $ 0.0234
-23.90%
$ 3.31 million $ 164,692
Sep 2024 $ 0.0304
+22.49%
$ 4.55 million $ 217,382
Aug 2024 $ 0.0248
-18.72%
$ 3.71 million $ 248,229
Jul 2024 $ 0.0305
-24.92%
$ 4.57 million $ 517,842
Jun 2024 $ 0.0406
-16.54%
$ 6.08 million $ 662,598
May 2024 $ 0.0486
-7.54%
$ 7.29 million $ 685,191
Apr 2024 $ 0.0526
-21.12%
$ 7.88 million $ 2.41 million
Mar 2024 $ 0.067
-13.80%
$ 10.05 million $ 1.29 million
Feb 2024 $ 0.0778
+26.85%
$ 11.59 million $ 1.03 million
Jan 2024 $ 0.0613
-24.11%
$ 9.08 million $ 2.24 million
Dec 2023 $ 0.0811
+13.52%
$ 11.94 million $ 2.21 million
Nov 2023 $ 0.0714
+85.81%
$ 10.44 million $ 14.9 million
Oct 2023 $ 0.0394
+5.09%
$ 5.72 million $ 19.85 million
Sep 2023 $ 0.0537
+70.95%
$ 7.74 million $ 8.07 million
Aug 2023 $ 0.0321
-49.18%
$ 4.6 million $ 12.77 million
Jul 2023 $ 0.0637
+2.50%
$ 9.06 million $ 14.25 million
Jun 2023 $ 0.0626
+18.06%
$ 8.84 million $ 21.76 million
May 2023 $ 0.0533
-14.98%
$ 7.47 million $ 31.56 million
Apr 2023 $ 0.0628
+5.10%
$ 8.76 million $ 32.21 million
Mar 2023 $ 0.0598
-22.32%
$ 8.28 million $ 32.74 million
Feb 2023 $ 0.077
-28.93%
$ 10.59 million $ 35.64 million
Jan 2023 $ 0.108
+220.69%
$ 14.83 million $ 45.25 million
Dec 2022 $ 0.0338
-6.27%
$ 4.59 million $ 34.72 million
Nov 2022 $ 0.0361
-36.52%
$ 4.87 million $ 86.72 million
Oct 2022 $ 0.0568
+8.35%
$ 7.61 million $ 121.28 million
Sep 2022 $ 0.0525
-6.61%
$ 6.98 million $ 149.46 million
Aug 2022 $ 0.0562
-16.13%
$ 7.43 million $ 68.41 million
Jul 2022 $ 0.067
+7.92%
$ 8.8 million $ 10.39 million
Download