AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0128
-5.96%
$1.92 million $87,003
Jun 2026 $0.0136
-29.43%
$2.04 million $60,454
May 2026 $0.0193
-1.61%
$2.89 million $53,354
Apr 2026 $0.0193
+3.80%
$2.94 million $277,586
Mar 2026 $0.0186
+10.13%
$2.78 million $454,367
Feb 2026 $0.0169
-20.91%
$2.53 million $409,937
Jan 2026 $0.023
-3.63%
$3.19 million $462,587
Dec 2025 $0.0239
+5.83%
$3.58 million $318,286
Nov 2025 $0.0271
-50.66%
$4.15 million $153,126
Oct 2025 $0.0524
-26.57%
$8.24 million $325,633
Sep 2025 $0.0705
-32.05%
$10.69 million $341,845
Aug 2025 $0.103
+3.94%
$15.6 million $805,699
Jul 2025 $0.0999
+6.94%
$14.78 million $2.64 million
Jun 2025 $0.0932
+57.62%
$14 million $2.69 million
May 2025 $0.0591
+159.20%
$8.86 million $1.25 million
Apr 2025 $0.023
+1.62%
$3.45 million $1.02 million
Mar 2025 $0.0226
-11.25%
$3.39 million $150,505
Feb 2025 $0.0255
-46.69%
$3.82 million $131,814
Jan 2025 $0.0404
-18.72%
$7.17 million $304,325
Dec 2024 $0.0487
+48.20%
$7.44 million $666,081
Nov 2024 $0.0329
+48.81%
$4.92 million $257,934
Oct 2024 $0.0234
-23.90%
$3.31 million $164,692
Sep 2024 $0.0304
+22.49%
$4.55 million $217,382
Aug 2024 $0.0248
-18.72%
$3.71 million $248,229
Jul 2024 $0.0305
-24.92%
$4.57 million $517,842
Jun 2024 $0.0406
-16.54%
$6.08 million $662,598
May 2024 $0.0486
-7.54%
$7.29 million $685,191
Apr 2024 $0.0526
-21.12%
$7.88 million $2.41 million
Mar 2024 $0.067
-13.80%
$10.05 million $1.29 million
Feb 2024 $0.0778
+26.85%
$11.59 million $1.03 million
Jan 2024 $0.0613
-24.11%
$9.08 million $2.24 million
Dec 2023 $0.0811
+13.52%
$11.94 million $2.21 million
Nov 2023 $0.0714
+85.81%
$10.44 million $14.9 million
Oct 2023 $0.0394
+5.09%
$5.72 million $19.85 million
Sep 2023 $0.0537
+70.95%
$7.74 million $8.07 million
Aug 2023 $0.0321
-49.18%
$4.6 million $12.77 million
Jul 2023 $0.0637
+2.50%
$9.06 million $14.25 million
Jun 2023 $0.0626
+18.06%
$8.84 million $21.76 million
May 2023 $0.0533
-14.98%
$7.47 million $31.56 million
Apr 2023 $0.0628
+5.10%
$8.76 million $32.21 million
Mar 2023 $0.0598
-22.32%
$8.28 million $32.74 million
Feb 2023 $0.077
-28.93%
$10.59 million $35.64 million
Jan 2023 $0.108
+220.69%
$14.83 million $45.25 million
Dec 2022 $0.0338
-6.27%
$4.59 million $34.72 million
Nov 2022 $0.0361
-36.52%
$4.87 million $86.72 million
Oct 2022 $0.0568
+8.35%
$7.61 million $121.28 million
Sep 2022 $0.0525
-6.61%
$6.98 million $149.46 million
Aug 2022 $0.0562
-16.13%
$7.43 million $68.41 million
Jul 2022 $0.067
+7.92%
$8.8 million $10.39 million
Download