AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0169
+34.27%
$2.5 million $22,654
Aug 10 $0.0126
-0.45%
$1.89 million $20,881
Aug 3 $0.0126
+2.87%
$1.89 million $26,179
Jul 27 $0.0123
-8.59%
$1.84 million $25,177
Jul 20 $0.0134
-5.14%
$2.01 million $30,521
Jul 13 $0.0142
-1.81%
$2.12 million $15,115
Jul 6 $0.0144
-7.87%
$2.16 million $14,537
Jun 29 $0.0157
+11.64%
$2.34 million $13,385
Jun 22 $0.014
-6.66%
$2.1 million $12,869
Jun 15 $0.0151
+4.20%
$2.25 million $11,972
Jun 8 $0.0144
+0.51%
$2.16 million $7,882
Jun 1 $0.0143
-25.76%
$2.15 million $21,645
May 25 $0.0193
-2.42%
$2.89 million $12,604
May 18 $0.0196
-5.95%
$2.96 million $14,246
May 11 $0.0194
-8.13%
$3.12 million $8,983
May 4 $0.0211
+3.34%
$3.16 million $6,269
Apr 27 $0.0204
+2.94%
$3.06 million $3,466
Apr 20 $0.02
-0.12%
$2.97 million $19,236
Apr 13 $0.02
+4.80%
$3 million $59,777
Apr 6 $0.0196
+8.01%
$2.86 million $89,766
Mar 30 $0.0182
+3.11%
$2.72 million $100,115
Mar 23 $0.0176
-8.25%
$2.64 million $98,450
Mar 16 $0.0192
-0.51%
$2.88 million $105,789
Mar 9 $0.0193
+12.88%
$2.89 million $109,236
Mar 2 $0.0171
+3.54%
$2.56 million $83,372
Feb 23 $0.0165
-3.04%
$2.47 million $94,688
Feb 16 $0.0168
+0.53%
$2.55 million $77,829
Feb 9 $0.0183
+3.33%
$2.5 million $77,413
Feb 2 $0.0179
-11.31%
$2.66 million $114,575
Jan 26 $0.0213
-9.53%
$3.02 million $87,846
Jan 19 $0.0251
-9.35%
$3.53 million $94,416
Jan 12 $0.0265
+4.35%
$4.16 million $93,360
Jan 5 $0.0252
+2.60%
$3.81 million $92,227
Dec 29 $0.0246
+3.95%
$3.67 million $93,682
Dec 22 $0.0234
-4.79%
$3.54 million $96,459
Dec 15 $0.0246
-1.99%
$3.68 million $82,130
Dec 8 $0.0253
+4.13%
$3.76 million $29,679
Dec 1 $0.0243
+7.42%
$3.64 million $22,865
Nov 24 $0.0271
-0.66%
$4.15 million $22,464
Nov 17 $0.0274
+0.65%
$4.1 million $30,193
Nov 10 $0.0334
-9.76%
$4.08 million $28,230
Nov 3 $0.0346
-37.84%
$5.55 million $40,838
Oct 27 $0.055
-5.89%
$8.33 million $42,739
Oct 20 $0.0574
-1.57%
$8.75 million $83,517
Oct 13 $0.0563
-6.35%
$8.73 million $49,504
Oct 6 $0.0546
-36.80%
$9 million $63,911
Sep 29 $0.0852
+19.43%
$12.94 million $68,563
Sep 22 $0.0692
-20.86%
$10.69 million $66,421
Sep 15 $0.087
-12.23%
$13.1 million $103,675
Sep 8 $0.103
+8.79%
$14.85 million $93,404
Download