AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.02
-0.12%
$ 2.97 million $ 19,236
Apr 13 $ 0.02
+4.80%
$ 3 million $ 59,777
Apr 6 $ 0.0196
+8.01%
$ 2.86 million $ 89,766
Mar 30 $ 0.0182
+3.11%
$ 2.72 million $ 100,115
Mar 23 $ 0.0176
-8.25%
$ 2.64 million $ 98,450
Mar 16 $ 0.0192
-0.51%
$ 2.88 million $ 105,789
Mar 9 $ 0.0193
+12.88%
$ 2.89 million $ 109,236
Mar 2 $ 0.0171
+3.54%
$ 2.56 million $ 83,372
Feb 23 $ 0.0165
-3.04%
$ 2.47 million $ 94,688
Feb 16 $ 0.0168
+0.53%
$ 2.55 million $ 77,829
Feb 9 $ 0.0183
+3.33%
$ 2.5 million $ 77,413
Feb 2 $ 0.0179
-11.31%
$ 2.66 million $ 114,575
Jan 26 $ 0.0213
-9.53%
$ 3.02 million $ 87,846
Jan 19 $ 0.0251
-9.35%
$ 3.53 million $ 94,416
Jan 12 $ 0.0265
+4.35%
$ 4.16 million $ 93,360
Jan 5 $ 0.0252
+2.60%
$ 3.81 million $ 92,227
Dec 29 $ 0.0246
+3.95%
$ 3.67 million $ 93,682
Dec 22 $ 0.0234
-4.79%
$ 3.54 million $ 96,459
Dec 15 $ 0.0246
-1.99%
$ 3.68 million $ 82,130
Dec 8 $ 0.0253
+4.13%
$ 3.76 million $ 29,679
Dec 1 $ 0.0243
+7.42%
$ 3.64 million $ 22,865
Nov 24 $ 0.0271
-0.66%
$ 4.15 million $ 22,464
Nov 17 $ 0.0274
+0.65%
$ 4.1 million $ 30,193
Nov 10 $ 0.0334
-9.76%
$ 4.08 million $ 28,230
Nov 3 $ 0.0346
-37.84%
$ 5.55 million $ 40,838
Oct 27 $ 0.055
-5.89%
$ 8.33 million $ 42,739
Oct 20 $ 0.0574
-1.57%
$ 8.75 million $ 83,517
Oct 13 $ 0.0563
-6.35%
$ 8.73 million $ 49,504
Oct 6 $ 0.0546
-36.80%
$ 9 million $ 63,911
Sep 29 $ 0.0852
+19.43%
$ 12.94 million $ 68,563
Sep 22 $ 0.0692
-20.86%
$ 10.69 million $ 66,421
Sep 15 $ 0.087
-12.23%
$ 13.1 million $ 103,675
Sep 8 $ 0.103
+8.79%
$ 14.85 million $ 93,404
Sep 1 $ 0.0952
-8.22%
$ 14.23 million $ 18,999
Aug 25 $ 0.103
-14.23%
$ 15.6 million $ 17,017
Aug 18 $ 0.121
+1.45%
$ 17.92 million $ 18,687
Aug 11 $ 0.119
+17.30%
$ 17.87 million $ 90,463
Aug 4 $ 0.102
+15.11%
$ 15.24 million $ 383,137
Jul 28 $ 0.0896
-15.15%
$ 13.34 million $ 610,652
Jul 21 $ 0.105
-1.53%
$ 15.82 million $ 510,953
Jul 14 $ 0.101
+20.81%
$ 15.98 million $ 617,799
Jul 7 $ 0.0867
+6.16%
$ 12.47 million $ 552,906
Jun 30 $ 0.0813
-12.82%
$ 12.23 million $ 472,442
Jun 23 $ 0.0938
+35.06%
$ 13.96 million $ 410,996
Jun 16 $ 0.0782
+15.71%
$ 10.41 million $ 662,219
Jun 9 $ 0.0679
+6.24%
$ 10.13 million $ 603,885
Jun 2 $ 0.0639
+6.56%
$ 9.58 million $ 585,657
May 26 $ 0.0599
+12.38%
$ 8.98 million $ 583,681
May 19 $ 0.0533
+15.97%
$ 7.99 million $ 264,566
May 12 $ 0.0471
+15.83%
$ 6.88 million $ 166,761
Download