AladdinDAO Historical Data

ALD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0191
+0.08%
$ 2.86 million $ 42,346
Apr 10, 2025 $ 0.0191
-4.89%
$ 2.86 million $ 32,233
Apr 9, 2025 $ 0.0201
+8.25%
$ 3.01 million $ 24,846
Apr 8, 2025 $ 0.0185
-4.93%
$ 2.77 million $ 11,454
Apr 7, 2025 $ 0.0195
-11.90%
$ 2.92 million $ 7,400
Apr 6, 2025 $ 0.0221
-0.06%
$ 3.31 million $ 5,745
Apr 5, 2025 $ 0.0221
+0.10%
$ 3.31 million $ 5,739
Apr 4, 2025 $ 0.0221
-3.12%
$ 3.32 million $ 5,989
Apr 3, 2025 $ 0.0229
+0.10%
$ 3.43 million $ 6,540
Apr 2, 2025 $ 0.0229
-2.03%
$ 3.42 million $ 5,408
Apr 1, 2025 $ 0.0233
+3.03%
$ 3.49 million $ 4,438
Mar 31, 2025 $ 0.0226
-0.29%
$ 3.39 million $ 3,922
Mar 30, 2025 $ 0.0227
-0.56%
$ 3.4 million $ 4,451
Mar 29, 2025 $ 0.0228
-3.77%
$ 3.42 million $ 6,240
Mar 28, 2025 $ 0.0237
-1.07%
$ 3.55 million $ 5,637
Mar 27, 2025 $ 0.024
-0.92%
$ 3.59 million $ 4,054
Mar 26, 2025 $ 0.0242
+1.15%
$ 3.62 million $ 4,485
Mar 25, 2025 $ 0.0239
+0.80%
$ 3.58 million $ 4,263
Mar 24, 2025 $ 0.0237
+0.09%
$ 3.55 million $ 4,460
Mar 23, 2025 $ 0.0237
+0.21%
$ 3.55 million $ 5,241
Mar 22, 2025 $ 0.0237
-1.14%
$ 3.54 million $ 4,933
Mar 21, 2025 $ 0.0239
+1.09%
$ 3.58 million $ 4,915
Mar 20, 2025 $ 0.0237
-2.89%
$ 3.55 million $ 5,063
Mar 19, 2025 $ 0.0244
+0.93%
$ 3.65 million $ 4,978
Mar 18, 2025 $ 0.0239
-1.15%
$ 3.59 million $ 5,842
Mar 17, 2025 $ 0.0242
+1.22%
$ 3.63 million $ 3,099
Mar 16, 2025 $ 0.0239
+0.06%
$ 3.59 million $ 2,967
Mar 15, 2025 $ 0.0239
-0.02%
$ 3.58 million $ 2,932
Mar 14, 2025 $ 0.0239
-9.44%
$ 3.59 million $ 3,005
Mar 13, 2025 $ 0.0265
+13.32%
$ 3.97 million $ 2,078
Mar 12, 2025 $ 0.0239
-0.27%
$ 3.58 million $ 2,960
Mar 11, 2025 $ 0.0239
+0.64%
$ 3.58 million $ 4,037
Mar 10, 2025 $ 0.0237
-10.01%
$ 3.55 million $ 5,743
Mar 9, 2025 $ 0.0263
-0.50%
$ 3.94 million $ 14,419
Mar 8, 2025 $ 0.0264
+3.96%
$ 3.96 million $ 6,138
Mar 7, 2025 $ 0.0258
+2.29%
$ 3.87 million $ 4,531
Mar 6, 2025 $ 0.0252
+3.11%
$ 3.78 million $ 4,678
Mar 5, 2025 $ 0.0245
-1.31%
$ 3.67 million $ 4,612
Mar 4, 2025 $ 0.0252
-1.28%
$ 3.78 million $ 7,294
Mar 3, 2025 $ 0.0254
-12.25%
$ 3.81 million $ 5,166
Mar 2, 2025 $ 0.029
+19.52%
$ 4.34 million $ 4,340
Mar 1, 2025 $ 0.0242
-4.99%
$ 3.63 million $ 4,021
Feb 28, 2025 $ 0.0255
-10.86%
$ 3.82 million $ 3,315
Feb 27, 2025 $ 0.0286
-3.58%
$ 4.29 million $ 4,333
Feb 26, 2025 $ 0.0297
-7.99%
$ 4.45 million $ 3,846
Feb 25, 2025 $ 0.0322
+1.83%
$ 4.83 million $ 5,531
Feb 24, 2025 $ 0.0317
-6.66%
$ 4.74 million $ 4,801
Feb 23, 2025 $ 0.0302
-2.68%
$ 4.52 million $ 4,431
Feb 22, 2025 $ 0.0309
+1.08%
$ 4.63 million $ 5,627
Feb 21, 2025 $ 0.0299
-1.67%
$ 4.48 million $ 5,772