AladdinDAO Historical Data

ALD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0158
-0.03%
$ 2.37 million $ 5,030
Jun 17, 1 AM $ 0.0158
-0.25%
$ 2.37 million $ 4,963
Jun 17, 12 AM $ 0.0159
+0.07%
$ 2.38 million $ 5,036
Jun 16, 11 PM $ 0.0159
-0.04%
$ 2.38 million $ 5,123
Jun 16, 10 PM $ 0.0159
-0.98%
$ 2.38 million $ 5,130
Jun 16, 9 PM $ 0.016
-0.09%
$ 2.4 million $ 5,099
Jun 16, 8 PM $ 0.016
+1.15%
$ 2.4 million $ 5,121
Jun 16, 7 PM $ 0.0159
-1.45%
$ 2.38 million $ 5,084
Jun 16, 6 PM $ 0.0161
-0.05%
$ 2.41 million $ 4,970
Jun 16, 5 PM $ 0.0161
+0.01%
$ 2.41 million $ 5,057
Jun 16, 4 PM $ 0.0161
+0.13%
$ 2.41 million $ 5,012
Jun 16, 3 PM $ 0.0161
+0.20%
$ 2.41 million $ 5,055
Jun 16, 2 PM $ 0.016
+2.08%
$ 2.4 million $ 5,056
Jun 16, 1 PM $ 0.0157
-0.49%
$ 2.36 million $ 5,323
Jun 16, 12 PM $ 0.0158
+1.60%
$ 2.37 million $ 5,311
Jun 16, 11 AM $ 0.0156
-0.59%
$ 2.33 million $ 4,485
Jun 16, 10 AM $ 0.0156
+0.01%
$ 2.34 million $ 4,447
Jun 16, 9 AM $ 0.0156
+0.17%
$ 2.34 million $ 4,441
Jun 16, 8 AM $ 0.0156
-0.38%
$ 2.34 million $ 4,388
Jun 16, 7 AM $ 0.0157
+0.73%
$ 2.35 million $ 4,695
Jun 16, 6 AM $ 0.0156
-0.75%
$ 2.33 million $ 4,634
Jun 16, 5 AM $ 0.0157
-0.02%
$ 2.35 million $ 4,583
Jun 16, 4 AM $ 0.0157
-0.08%
$ 2.35 million $ 4,517
Jun 16, 3 AM $ 0.0157
+0.00%
$ 2.35 million $ 4,892
Jun 16, 2 AM $ 0.0157
+0.80%
$ 2.35 million $ 4,878
Jun 16, 1 AM $ 0.0156
-0.05%
$ 2.33 million $ 4,836
Jun 16, 12 AM $ 0.0156
-0.34%
$ 2.33 million $ 4,832
Jun 15, 11 PM $ 0.0156
-0.03%
$ 2.34 million $ 4,850
Jun 15, 10 PM $ 0.0156
+0.35%
$ 2.34 million $ 4,831
Jun 15, 9 PM $ 0.0156
+0.28%
$ 2.33 million $ 4,555
Jun 15, 8 PM $ 0.0155
-3.58%
$ 2.33 million $ 4,484
Jun 15, 7 PM $ 0.0161
+0.31%
$ 2.41 million $ 4,404
Jun 15, 6 PM $ 0.0161
-0.09%
$ 2.41 million $ 4,419
Jun 15, 5 PM $ 0.0161
+0.01%
$ 2.41 million $ 4,435
Jun 15, 4 PM $ 0.0161
+4.89%
$ 2.41 million $ 4,442
Jun 15, 3 PM $ 0.0153
+0.02%
$ 2.3 million $ 3,933
Jun 15, 2 PM $ 0.0153
+0.35%
$ 2.3 million $ 3,882
Jun 15, 1 PM $ 0.0153
+2.16%
$ 2.29 million $ 3,967
Jun 15, 12 PM $ 0.0149
+1.38%
$ 2.24 million $ 3,892
Jun 15, 11 AM $ 0.0147
+0.13%
$ 2.21 million $ 3,830
Jun 15, 10 AM $ 0.0147
-0.06%
$ 2.21 million $ 3,735
Jun 15, 9 AM $ 0.0147
-0.01%
$ 2.21 million $ 3,741
Jun 15, 8 AM $ 0.0147
+0.03%
$ 2.21 million $ 3,756
Jun 15, 7 AM $ 0.0147
+0.00%
$ 2.21 million $ 3,754
Jun 15, 6 AM $ 0.0147
+0.04%
$ 2.21 million $ 3,735
Jun 15, 5 AM $ 0.0147
-0.04%
$ 2.21 million $ 3,778
Jun 15, 4 AM $ 0.0147
+0.04%
$ 2.21 million $ 3,799
Jun 15, 3 AM $ 0.0147
-1.29%
$ 2.21 million $ 3,794
Jun 15, 2 AM $ 0.0149
-0.07%
$ 2.23 million $ 3,812
Jun 15, 1 AM $ 0.0149
-0.03%
$ 2.24 million $ 3,832