AladdinDAO Historical Data

ALD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.0122
-0.09%
$1.83 million $3,312
Aug 5, 9 PM $0.0122
+0.00%
$1.83 million $3,418
Aug 5, 8 PM $0.0122
+0.28%
$1.83 million $3,475
Aug 5, 7 PM $0.0122
-0.22%
$1.82 million $3,512
Aug 5, 6 PM $0.0122
+0.03%
$1.83 million $3,566
Aug 5, 5 PM $0.0122
+0.03%
$1.83 million $3,582
Aug 5, 4 PM $0.0122
-0.05%
$1.83 million $3,634
Aug 5, 3 PM $0.0122
+0.06%
$1.83 million $3,649
Aug 5, 2 PM $0.0122
+0.01%
$1.82 million $3,796
Aug 5, 1 PM $0.0122
+0.01%
$1.82 million $3,823
Aug 5, 12 PM $0.0122
+0.03%
$1.82 million $3,833
Aug 5, 11 AM $0.0122
-0.05%
$1.82 million $3,839
Aug 5, 10 AM $0.0122
+0.19%
$1.82 million $3,835
Aug 5, 9 AM $0.0122
-0.17%
$1.82 million $3,827
Aug 5, 8 AM $0.0122
+0.02%
$1.82 million $4,173
Aug 5, 7 AM $0.0122
+0.11%
$1.82 million $4,210
Aug 5, 6 AM $0.0122
-0.08%
$1.82 million $4,184
Aug 5, 5 AM $0.0122
+0.00%
$1.82 million $4,165
Aug 5, 4 AM $0.0122
+0.00%
$1.82 million $4,134
Aug 5, 3 AM $0.0122
+0.01%
$1.82 million $4,148
Aug 5, 2 AM $0.0122
-0.04%
$1.82 million $4,210
Aug 5, 1 AM $0.0122
+0.13%
$1.82 million $4,259
Aug 5, 12 AM $0.0122
-0.03%
$1.82 million $4,306
Aug 4, 11 PM $0.0122
-0.10%
$1.82 million $4,356
Aug 4, 10 PM $0.0122
+0.78%
$1.82 million $4,383
Aug 4, 9 PM $0.0121
+0.49%
$1.81 million $4,323
Aug 4, 8 PM $0.012
-0.11%
$1.8 million $4,317
Aug 4, 7 PM $0.012
+0.04%
$1.8 million $4,335
Aug 4, 6 PM $0.012
-0.52%
$1.8 million $4,451
Aug 4, 5 PM $0.0121
-0.02%
$1.81 million $4,444
Aug 4, 4 PM $0.0121
-0.07%
$1.81 million $4,412
Aug 4, 3 PM $0.0121
+0.26%
$1.81 million $4,421
Aug 4, 2 PM $0.0121
+0.80%
$1.81 million $4,288
Aug 4, 1 PM $0.012
+0.48%
$1.8 million $4,291
Aug 4, 12 PM $0.0119
+0.08%
$1.79 million $4,314
Aug 4, 11 AM $0.0119
-0.07%
$1.79 million $4,315
Aug 4, 10 AM $0.0119
-1.33%
$1.79 million $4,319
Aug 4, 9 AM $0.0121
+1.25%
$1.81 million $4,258
Aug 4, 8 AM $0.012
-0.75%
$1.79 million $3,844
Aug 4, 7 AM $0.012
-0.62%
$1.8 million $3,869
Aug 4, 6 AM $0.0121
+0.72%
$1.82 million $3,811
Aug 4, 5 AM $0.012
-0.97%
$1.8 million $3,762
Aug 4, 4 AM $0.0122
-0.71%
$1.82 million $3,803
Aug 4, 3 AM $0.0122
-0.05%
$1.83 million $3,803
Aug 4, 2 AM $0.0122
-0.01%
$1.83 million $3,799
Aug 4, 1 AM $0.0122
+0.06%
$1.83 million $3,755
Aug 4, 12 AM $0.0122
-0.02%
$1.83 million $3,752
Aug 3, 11 PM $0.0122
+0.76%
$1.83 million $3,760
Aug 3, 10 PM $0.0121
-0.01%
$1.82 million $3,700
Aug 3, 9 PM $0.0122
-0.29%
$1.82 million $3,790