AladdinDAO Historical Data

ALD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0191
+0.38%
$ 2.86 million $ 14,404
Apr 12, 10 PM $ 0.019
-0.95%
$ 2.85 million $ 14,320
Apr 12, 9 PM $ 0.0192
+0.61%
$ 2.88 million $ 14,254
Apr 12, 8 PM $ 0.0191
+0.25%
$ 2.86 million $ 14,295
Apr 12, 7 PM $ 0.0191
-0.10%
$ 2.86 million $ 14,398
Apr 12, 6 PM $ 0.0191
+0.28%
$ 2.86 million $ 14,506
Apr 12, 5 PM $ 0.019
-0.16%
$ 2.85 million $ 14,685
Apr 12, 4 PM $ 0.0191
-0.01%
$ 2.86 million $ 14,712
Apr 12, 3 PM $ 0.0191
+0.14%
$ 2.86 million $ 14,854
Apr 12, 2 PM $ 0.019
-1.01%
$ 2.85 million $ 14,773
Apr 12, 1 PM $ 0.0193
+0.20%
$ 2.89 million $ 14,764
Apr 12, 12 PM $ 0.0192
-0.16%
$ 2.88 million $ 14,715
Apr 12, 11 AM $ 0.0193
+0.16%
$ 2.89 million $ 14,801
Apr 12, 10 AM $ 0.0192
-0.18%
$ 2.88 million $ 14,752
Apr 12, 9 AM $ 0.0193
+0.17%
$ 2.89 million $ 14,526
Apr 12, 8 AM $ 0.0192
-0.17%
$ 2.88 million $ 14,576
Apr 12, 7 AM $ 0.0193
+0.00%
$ 2.89 million $ 14,490
Apr 12, 6 AM $ 0.0193
+0.17%
$ 2.89 million $ 14,529
Apr 12, 5 AM $ 0.0192
-0.18%
$ 2.88 million $ 14,468
Apr 12, 4 AM $ 0.0193
+0.02%
$ 2.89 million $ 14,409
Apr 12, 3 AM $ 0.0193
-0.01%
$ 2.89 million $ 14,263
Apr 12, 2 AM $ 0.0193
-1.57%
$ 2.89 million $ 14,267
Apr 12, 1 AM $ 0.0196
-0.26%
$ 2.93 million $ 14,129
Apr 12, 12 AM $ 0.0196
+0.00%
$ 2.94 million $ 14,066
Apr 11, 11 PM $ 0.0196
+0.13%
$ 2.94 million $ 14,001
Apr 11, 10 PM $ 0.0196
-0.13%
$ 2.94 million $ 14,094
Apr 11, 9 PM $ 0.0196
+0.14%
$ 2.94 million $ 14,143
Apr 11, 8 PM $ 0.0196
+0.00%
$ 2.94 million $ 14,151
Apr 11, 7 PM $ 0.0196
+1.22%
$ 2.94 million $ 14,109
Apr 11, 6 PM $ 0.0194
+2.06%
$ 2.9 million $ 14,149
Apr 11, 5 PM $ 0.019
+0.00%
$ 2.85 million $ 13,962
Apr 11, 4 PM $ 0.019
-0.13%
$ 2.85 million $ 13,899
Apr 11, 3 PM $ 0.019
+0.00%
$ 2.85 million $ 13,951
Apr 11, 2 PM $ 0.019
+0.10%
$ 2.85 million $ 14,025
Apr 11, 1 PM $ 0.019
+0.01%
$ 2.85 million $ 14,058
Apr 11, 12 PM $ 0.019
-0.07%
$ 2.85 million $ 14,058
Apr 11, 11 AM $ 0.019
+0.18%
$ 2.85 million $ 14,079
Apr 11, 10 AM $ 0.019
+0.00%
$ 2.84 million $ 14,031
Apr 11, 9 AM $ 0.019
+0.82%
$ 2.84 million $ 14,052
Apr 11, 8 AM $ 0.0188
-0.15%
$ 2.82 million $ 14,074
Apr 11, 7 AM $ 0.0188
+0.16%
$ 2.82 million $ 14,071
Apr 11, 6 AM $ 0.0188
-0.64%
$ 2.82 million $ 14,074
Apr 11, 5 AM $ 0.0189
-0.14%
$ 2.84 million $ 14,199
Apr 11, 4 AM $ 0.019
-0.76%
$ 2.84 million $ 14,181
Apr 11, 3 AM $ 0.0191
-0.01%
$ 2.86 million $ 14,200
Apr 11, 2 AM $ 0.0191
+0.09%
$ 2.86 million $ 14,225
Apr 11, 1 AM $ 0.0191
-0.02%
$ 2.86 million $ 14,342
Apr 11, 12 AM $ 0.0191
+0.01%
$ 2.86 million $ 14,354
Apr 10, 11 PM $ 0.0191
-0.39%
$ 2.86 million $ 15,214
Apr 10, 10 PM $ 0.0192
+0.17%
$ 2.88 million $ 15,092