AladdinDAO Historical Data

ALD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0304
-0.05%
$ 4.56 million $ 4,319
Feb 19, 2025 $ 0.0304
-0.26%
$ 4.56 million $ 3,802
Feb 18, 2025 $ 0.0305
-6.82%
$ 4.57 million $ 4,266
Feb 17, 2025 $ 0.0327
+0.35%
$ 4.91 million $ 4,292
Feb 16, 2025 $ 0.0326
+5.84%
$ 4.89 million $ 4,302
Feb 15, 2025 $ 0.0308
+0.01%
$ 4.62 million $ 3,660
Feb 14, 2025 $ 0.0308
-1.59%
$ 4.62 million $ 3,752
Feb 13, 2025 $ 0.0314
-1.46%
$ 4.7 million $ 4,213
Feb 12, 2025 $ 0.0301
-2.68%
$ 4.5 million $ 3,745
Feb 11, 2025 $ 0.0309
+0.01%
$ 4.63 million $ 3,999
Feb 10, 2025 $ 0.0309
-1.72%
$ 4.63 million $ 3,997
Feb 9, 2025 $ 0.0314
-0.29%
$ 4.71 million $ 3,916
Feb 8, 2025 $ 0.0316
-0.11%
$ 4.73 million $ 4,425
Feb 7, 2025 $ 0.0316
+0.44%
$ 4.74 million $ 4,170
Feb 6, 2025 $ 0.0315
-5.35%
$ 4.71 million $ 4,062
Feb 5, 2025 $ 0.0332
-0.51%
$ 4.98 million $ 4,801
Feb 4, 2025 $ 0.0337
+6.27%
$ 5.05 million $ 7,701
Feb 3, 2025 $ 0.0314
-23.90%
$ 4.7 million $ 7,191
Feb 2, 2025 $ 0.0411
-11.78%
$ 6.15 million $ 5,905
Feb 1, 2025 $ 0.0465
-2.72%
$ 6.97 million $ 7,639
Jan 31, 2025 $ 0.0478
+18.49%
$ 7.17 million $ 9,737
Jan 30, 2025 $ 0.0404
-1.26%
$ 6.05 million $ 6,788
Jan 29, 2025 $ 0.0409
-0.68%
$ 6.13 million $ 7,719
Jan 28, 2025 $ 0.0412
+1.52%
$ 6.17 million $ 7,576
Jan 27, 2025 $ 0.0406
-12.79%
$ 6.08 million $ 8,855
Jan 26, 2025 $ 0.0465
-5.08%
$ 6.97 million $ 8,161
Jan 25, 2025 $ 0.049
+2.89%
$ 7.34 million $ 11,420
Jan 24, 2025 $ 0.0476
-2.85%
$ 7.14 million $ 9,615
Jan 23, 2025 $ 0.049
+6.53%
$ 7.34 million $ 11,208
Jan 22, 2025 $ 0.046
-12.51%
$ 6.89 million $ 9,781
Jan 21, 2025 $ 0.0526
+2.57%
$ 7.88 million $ 10,353
Jan 20, 2025 $ 0.0515
-6.85%
$ 7.72 million $ 25,340
Jan 19, 2025 $ 0.0553
+0.28%
$ 8.29 million $ 8,807
Jan 18, 2025 $ 0.0552
-4.06%
$ 8.26 million $ 7,788
Jan 17, 2025 $ 0.0575
+4.38%
$ 8.61 million $ 8,530
Jan 16, 2025 $ 0.0548
+4.25%
$ 8.21 million $ 10,518
Jan 15, 2025 $ 0.0526
+3.03%
$ 7.87 million $ 7,445
Jan 14, 2025 $ 0.051
-2.38%
$ 7.65 million $ 8,256
Jan 13, 2025 $ 0.0522
-1.99%
$ 7.82 million $ 9,871
Jan 12, 2025 $ 0.0533
-3.94%
$ 7.98 million $ 8,664
Jan 11, 2025 $ 0.0554
+3.04%
$ 8.31 million $ 10,524
Jan 10, 2025 $ 0.0538
-0.12%
$ 8.06 million $ 8,256
Jan 9, 2025 $ 0.0539
+1.18%
$ 8.07 million $ 8,233
Jan 8, 2025 $ 0.0533
-8.16%
$ 7.99 million $ 8,054
Jan 7, 2025 $ 0.0582
-6.87%
$ 8.72 million $ 9,015
Jan 6, 2025 $ 0.0625
-0.20%
$ 9.36 million $ 9,743
Jan 5, 2025 $ 0.0626
-0.30%
$ 9.38 million $ 8,965
Jan 4, 2025 $ 0.0629
+4.66%
$ 9.42 million $ 9,840
Jan 3, 2025 $ 0.06
+5.33%
$ 9 million $ 19,790
Jan 2, 2025 $ 0.057
+12.61%
$ 8.54 million $ 14,509