Coinranking
AladdinDAO Historical Data
ALD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $0.0191 | +0.08% | ||
| Apr 10, 2025 | $0.0191 | -4.89% | ||
| Apr 9, 2025 | $0.0201 | +8.25% | ||
| Apr 8, 2025 | $0.0185 | -4.93% | ||
| Apr 7, 2025 | $0.0195 | -11.90% | ||
| Apr 6, 2025 | $0.0221 | -0.06% | ||
| Apr 5, 2025 | $0.0221 | +0.10% | ||
| Apr 4, 2025 | $0.0221 | -3.12% | ||
| Apr 3, 2025 | $0.0229 | +0.10% | ||
| Apr 2, 2025 | $0.0229 | -2.03% | ||
| Apr 1, 2025 | $0.0233 | +3.03% | ||
| Mar 31, 2025 | $0.0226 | -0.29% | ||
| Mar 30, 2025 | $0.0227 | -0.56% | ||
| Mar 29, 2025 | $0.0228 | -3.77% | ||
| Mar 28, 2025 | $0.0237 | -1.07% | ||
| Mar 27, 2025 | $0.024 | -0.92% | ||
| Mar 26, 2025 | $0.0242 | +1.15% | ||
| Mar 25, 2025 | $0.0239 | +0.80% | ||
| Mar 24, 2025 | $0.0237 | +0.09% | ||
| Mar 23, 2025 | $0.0237 | +0.21% | ||
| Mar 22, 2025 | $0.0237 | -1.14% | ||
| Mar 21, 2025 | $0.0239 | +1.09% | ||
| Mar 20, 2025 | $0.0237 | -2.89% | ||
| Mar 19, 2025 | $0.0244 | +0.93% | ||
| Mar 18, 2025 | $0.0239 | -1.15% | ||
| Mar 17, 2025 | $0.0242 | +1.22% | ||
| Mar 16, 2025 | $0.0239 | +0.06% | ||
| Mar 15, 2025 | $0.0239 | -0.02% | ||
| Mar 14, 2025 | $0.0239 | -9.44% | ||
| Mar 13, 2025 | $0.0265 | +13.32% | ||
| Mar 12, 2025 | $0.0239 | -0.27% | ||
| Mar 11, 2025 | $0.0239 | +0.64% | ||
| Mar 10, 2025 | $0.0237 | -10.01% | ||
| Mar 9, 2025 | $0.0263 | -0.50% | ||
| Mar 8, 2025 | $0.0264 | +3.96% | ||
| Mar 7, 2025 | $0.0258 | +2.29% | ||
| Mar 6, 2025 | $0.0252 | +3.11% | ||
| Mar 5, 2025 | $0.0245 | -1.31% | ||
| Mar 4, 2025 | $0.0252 | -1.28% | ||
| Mar 3, 2025 | $0.0254 | -12.25% | ||
| Mar 2, 2025 | $0.029 | +19.52% | ||
| Mar 1, 2025 | $0.0242 | -4.99% | ||
| Feb 28, 2025 | $0.0255 | -10.86% | ||
| Feb 27, 2025 | $0.0286 | -3.58% | ||
| Feb 26, 2025 | $0.0297 | -7.99% | ||
| Feb 25, 2025 | $0.0322 | +1.83% | ||
| Feb 24, 2025 | $0.0317 | -6.66% | ||
| Feb 23, 2025 | $0.0302 | -2.68% | ||
| Feb 22, 2025 | $0.0309 | +1.08% | ||
| Feb 21, 2025 | $0.0299 | -1.67% | ||