AladdinDAO Historical Data

ALD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0149
-0.07%
$ 2.23 million $ 3,812
Jun 15, 1 AM $ 0.0149
-0.03%
$ 2.24 million $ 3,832
Jun 15, 12 AM $ 0.0149
+3.35%
$ 2.24 million $ 3,878
Jun 14, 11 PM $ 0.0144
+0.07%
$ 2.16 million $ 3,851
Jun 14, 10 PM $ 0.0144
-0.02%
$ 2.16 million $ 3,845
Jun 14, 9 PM $ 0.0144
-0.03%
$ 2.16 million $ 3,735
Jun 14, 8 PM $ 0.0144
+0.06%
$ 2.16 million $ 3,705
Jun 14, 7 PM $ 0.0144
+0.01%
$ 2.16 million $ 3,697
Jun 14, 6 PM $ 0.0144
-0.99%
$ 2.16 million $ 3,689
Jun 14, 5 PM $ 0.0146
-0.04%
$ 2.19 million $ 3,684
Jun 14, 4 PM $ 0.0146
-0.01%
$ 2.19 million $ 3,656
Jun 14, 3 PM $ 0.0146
-0.03%
$ 2.19 million $ 3,652
Jun 14, 2 PM $ 0.0146
+0.06%
$ 2.19 million $ 3,645
Jun 14, 1 PM $ 0.0146
+0.00%
$ 2.19 million $ 3,650
Jun 14, 12 PM $ 0.0146
-0.04%
$ 2.19 million $ 3,652
Jun 14, 11 AM $ 0.0146
+1.20%
$ 2.19 million $ 3,645
Jun 14, 10 AM $ 0.0144
-0.03%
$ 2.16 million $ 3,647
Jun 14, 9 AM $ 0.0144
+0.02%
$ 2.16 million $ 3,639
Jun 14, 8 AM $ 0.0144
+0.01%
$ 2.16 million $ 3,636
Jun 14, 7 AM $ 0.0144
+0.04%
$ 2.16 million $ 3,633
Jun 14, 6 AM $ 0.0144
-0.09%
$ 2.16 million $ 3,628
Jun 14, 5 AM $ 0.0144
+0.04%
$ 2.16 million $ 3,642
Jun 14, 4 AM $ 0.0144
+0.53%
$ 2.16 million $ 3,647
Jun 14, 3 AM $ 0.0143
-0.04%
$ 2.15 million $ 3,641
Jun 14, 2 AM $ 0.0144
+0.05%
$ 2.15 million $ 3,628
Jun 14, 1 AM $ 0.0143
-0.05%
$ 2.15 million $ 3,624
Jun 14, 12 AM $ 0.0144
-0.43%
$ 2.15 million $ 3,603
Jun 13, 11 PM $ 0.0144
+0.00%
$ 2.16 million $ 3,656
Jun 13, 10 PM $ 0.0144
+0.44%
$ 2.16 million $ 3,650
Jun 13, 9 PM $ 0.0144
+0.02%
$ 2.15 million $ 3,696
Jun 13, 8 PM $ 0.0143
-0.03%
$ 2.15 million $ 3,745
Jun 13, 7 PM $ 0.0144
-0.01%
$ 2.15 million $ 3,724
Jun 13, 6 PM $ 0.0144
-0.53%
$ 2.15 million $ 3,744
Jun 13, 5 PM $ 0.0144
-0.05%
$ 2.16 million $ 3,910
Jun 13, 4 PM $ 0.0144
-0.01%
$ 2.16 million $ 3,967
Jun 13, 3 PM $ 0.0144
+0.06%
$ 2.16 million $ 3,965
Jun 13, 2 PM $ 0.0144
+0.09%
$ 2.16 million $ 3,995
Jun 13, 1 PM $ 0.0144
+0.04%
$ 2.16 million $ 3,988
Jun 13, 12 PM $ 0.0144
+0.02%
$ 2.16 million $ 3,988
Jun 13, 11 AM $ 0.0144
-0.01%
$ 2.16 million $ 3,989
Jun 13, 10 AM $ 0.0144
+0.00%
$ 2.16 million $ 3,997
Jun 13, 9 AM $ 0.0144
-0.01%
$ 2.16 million $ 4,022
Jun 13, 8 AM $ 0.0144
-0.04%
$ 2.16 million $ 4,076
Jun 13, 7 AM $ 0.0144
+0.03%
$ 2.16 million $ 4,153
Jun 13, 6 AM $ 0.0144
-0.11%
$ 2.16 million $ 4,201
Jun 13, 5 AM $ 0.0144
+0.49%
$ 2.16 million $ 4,230
Jun 13, 4 AM $ 0.0144
-0.04%
$ 2.15 million $ 4,257
Jun 13, 3 AM $ 0.0144
+0.08%
$ 2.15 million $ 4,288
Jun 13, 2 AM $ 0.0144
-0.39%
$ 2.15 million $ 4,293
Jun 13, 1 AM $ 0.0144
-0.16%
$ 2.16 million $ 4,238