AladdinDAO Historical Data

ALD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0192
+0.17%
$ 2.88 million $ 15,092
Apr 10, 9 PM $ 0.0192
+1.06%
$ 2.87 million $ 15,071
Apr 10, 8 PM $ 0.019
+0.00%
$ 2.84 million $ 15,096
Apr 10, 7 PM $ 0.0189
+1.35%
$ 2.84 million $ 15,768
Apr 10, 6 PM $ 0.0187
-0.01%
$ 2.8 million $ 15,729
Apr 10, 5 PM $ 0.0187
+0.15%
$ 2.8 million $ 15,749
Apr 10, 4 PM $ 0.0187
-0.12%
$ 2.8 million $ 15,839
Apr 10, 3 PM $ 0.0187
+0.01%
$ 2.81 million $ 15,853
Apr 10, 2 PM $ 0.0187
+0.09%
$ 2.81 million $ 15,848
Apr 10, 1 PM $ 0.0187
+0.10%
$ 2.8 million $ 15,833
Apr 10, 12 PM $ 0.0187
-0.01%
$ 2.8 million $ 15,767
Apr 10, 11 AM $ 0.0187
-0.08%
$ 2.8 million $ 16,650
Apr 10, 10 AM $ 0.0187
+0.18%
$ 2.8 million $ 16,446
Apr 10, 9 AM $ 0.0187
-0.14%
$ 2.8 million $ 16,406
Apr 10, 8 AM $ 0.0187
+0.38%
$ 2.8 million $ 16,318
Apr 10, 7 AM $ 0.0187
-0.50%
$ 2.8 million $ 16,329
Apr 10, 6 AM $ 0.0188
-0.22%
$ 2.82 million $ 16,333
Apr 10, 5 AM $ 0.0189
+0.15%
$ 2.83 million $ 16,073
Apr 10, 4 AM $ 0.0188
+0.00%
$ 2.82 million $ 16,051
Apr 10, 3 AM $ 0.0188
-0.02%
$ 2.82 million $ 16,111
Apr 10, 2 AM $ 0.0189
-0.33%
$ 2.82 million $ 16,152
Apr 10, 1 AM $ 0.0189
-0.59%
$ 2.83 million $ 16,180
Apr 10, 12 AM $ 0.019
-0.94%
$ 2.85 million $ 16,067
Apr 9, 11 PM $ 0.0192
-0.01%
$ 2.88 million $ 14,098
Apr 9, 10 PM $ 0.0192
-0.01%
$ 2.88 million $ 14,170
Apr 9, 9 PM $ 0.0192
+0.00%
$ 2.88 million $ 14,214
Apr 9, 8 PM $ 0.0192
-0.13%
$ 2.88 million $ 16,209
Apr 9, 7 PM $ 0.0192
+0.13%
$ 2.88 million $ 18,049
Apr 9, 6 PM $ 0.0192
-0.35%
$ 2.88 million $ 18,151
Apr 9, 5 PM $ 0.0193
+0.05%
$ 2.89 million $ 18,209
Apr 9, 4 PM $ 0.0193
-0.14%
$ 2.89 million $ 18,110
Apr 9, 3 PM $ 0.0193
+0.84%
$ 2.89 million $ 18,032
Apr 9, 2 PM $ 0.0192
+0.01%
$ 2.87 million $ 16,100
Apr 9, 1 PM $ 0.0192
+0.47%
$ 2.87 million $ 15,923
Apr 9, 12 PM $ 0.0191
+0.00%
$ 2.86 million $ 15,878
Apr 9, 11 AM $ 0.0191
+0.18%
$ 2.86 million $ 15,778
Apr 9, 10 AM $ 0.019
-0.18%
$ 2.85 million $ 15,705
Apr 9, 9 AM $ 0.0191
+0.09%
$ 2.86 million $ 15,729
Apr 9, 8 AM $ 0.019
-0.84%
$ 2.85 million $ 15,730
Apr 9, 7 AM $ 0.0192
-0.01%
$ 2.88 million $ 15,776
Apr 9, 6 AM $ 0.0192
-0.14%
$ 2.88 million $ 17,930
Apr 9, 5 AM $ 0.0192
+0.00%
$ 2.88 million $ 18,044
Apr 9, 4 AM $ 0.0192
+0.13%
$ 2.88 million $ 17,994
Apr 9, 3 AM $ 0.0192
-0.15%
$ 2.88 million $ 18,035
Apr 9, 2 AM $ 0.0192
+0.95%
$ 2.88 million $ 17,916
Apr 9, 1 AM $ 0.0191
+1.63%
$ 2.86 million $ 17,782
Apr 9, 12 AM $ 0.0188
+0.00%
$ 2.81 million $ 17,892
Apr 8, 11 PM $ 0.0188
-0.05%
$ 2.81 million $ 17,900
Apr 8, 10 PM $ 0.0188
-1.17%
$ 2.81 million $ 17,874
Apr 8, 9 PM $ 0.019
-2.64%
$ 2.84 million $ 17,410