Coinranking
AladdinDAO Historical Data
ALD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2025 | $0.0304 | -0.05% | ||
| Feb 19, 2025 | $0.0304 | -0.26% | ||
| Feb 18, 2025 | $0.0305 | -6.82% | ||
| Feb 17, 2025 | $0.0327 | +0.35% | ||
| Feb 16, 2025 | $0.0326 | +5.84% | ||
| Feb 15, 2025 | $0.0308 | +0.01% | ||
| Feb 14, 2025 | $0.0308 | -1.59% | ||
| Feb 13, 2025 | $0.0314 | -1.46% | ||
| Feb 12, 2025 | $0.0301 | -2.68% | ||
| Feb 11, 2025 | $0.0309 | +0.01% | ||
| Feb 10, 2025 | $0.0309 | -1.72% | ||
| Feb 9, 2025 | $0.0314 | -0.29% | ||
| Feb 8, 2025 | $0.0316 | -0.11% | ||
| Feb 7, 2025 | $0.0316 | +0.44% | ||
| Feb 6, 2025 | $0.0315 | -5.35% | ||
| Feb 5, 2025 | $0.0332 | -0.51% | ||
| Feb 4, 2025 | $0.0337 | +6.27% | ||
| Feb 3, 2025 | $0.0314 | -23.90% | ||
| Feb 2, 2025 | $0.0411 | -11.78% | ||
| Feb 1, 2025 | $0.0465 | -2.72% | ||
| Jan 31, 2025 | $0.0478 | +18.49% | ||
| Jan 30, 2025 | $0.0404 | -1.26% | ||
| Jan 29, 2025 | $0.0409 | -0.68% | ||
| Jan 28, 2025 | $0.0412 | +1.52% | ||
| Jan 27, 2025 | $0.0406 | -12.79% | ||
| Jan 26, 2025 | $0.0465 | -5.08% | ||
| Jan 25, 2025 | $0.049 | +2.89% | ||
| Jan 24, 2025 | $0.0476 | -2.85% | ||
| Jan 23, 2025 | $0.049 | +6.53% | ||
| Jan 22, 2025 | $0.046 | -12.51% | ||
| Jan 21, 2025 | $0.0526 | +2.57% | ||
| Jan 20, 2025 | $0.0515 | -6.85% | ||
| Jan 19, 2025 | $0.0553 | +0.28% | ||
| Jan 18, 2025 | $0.0552 | -4.06% | ||
| Jan 17, 2025 | $0.0575 | +4.38% | ||
| Jan 16, 2025 | $0.0548 | +4.25% | ||
| Jan 15, 2025 | $0.0526 | +3.03% | ||
| Jan 14, 2025 | $0.051 | -2.38% | ||
| Jan 13, 2025 | $0.0522 | -1.99% | ||
| Jan 12, 2025 | $0.0533 | -3.94% | ||
| Jan 11, 2025 | $0.0554 | +3.04% | ||
| Jan 10, 2025 | $0.0538 | -0.12% | ||
| Jan 9, 2025 | $0.0539 | +1.18% | ||
| Jan 8, 2025 | $0.0533 | -8.16% | ||
| Jan 7, 2025 | $0.0582 | -6.87% | ||
| Jan 6, 2025 | $0.0625 | -0.20% | ||
| Jan 5, 2025 | $0.0626 | -0.30% | ||
| Jan 4, 2025 | $0.0629 | +4.66% | ||
| Jan 3, 2025 | $0.06 | +5.33% | ||
| Jan 2, 2025 | $0.057 | +12.61% | ||