AladdinDAO Historical Data

ALD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0144
-0.16%
$ 2.16 million $ 4,238
Jun 13, 12 AM $ 0.0144
+0.17%
$ 2.16 million $ 4,186
Jun 12, 11 PM $ 0.0144
+0.01%
$ 2.16 million $ 4,141
Jun 12, 10 PM $ 0.0144
-0.24%
$ 2.16 million $ 4,181
Jun 12, 9 PM $ 0.0144
+0.01%
$ 2.16 million $ 4,110
Jun 12, 8 PM $ 0.0144
-0.12%
$ 2.16 million $ 4,094
Jun 12, 7 PM $ 0.0145
-0.03%
$ 2.17 million $ 4,254
Jun 12, 6 PM $ 0.0145
-3.14%
$ 2.17 million $ 4,236
Jun 12, 5 PM $ 0.0149
+0.00%
$ 2.24 million $ 4,073
Jun 12, 4 PM $ 0.0149
-0.03%
$ 2.24 million $ 4,033
Jun 12, 3 PM $ 0.0149
+1.34%
$ 2.24 million $ 4,018
Jun 12, 2 PM $ 0.0147
+0.01%
$ 2.21 million $ 3,997
Jun 12, 1 PM $ 0.0147
-0.97%
$ 2.21 million $ 3,999
Jun 12, 12 PM $ 0.0149
+0.37%
$ 2.23 million $ 4,003
Jun 12, 11 AM $ 0.0148
-0.06%
$ 2.22 million $ 4,118
Jun 12, 10 AM $ 0.0148
+0.11%
$ 2.22 million $ 4,127
Jun 12, 9 AM $ 0.0148
-0.02%
$ 2.22 million $ 4,139
Jun 12, 8 AM $ 0.0148
-0.21%
$ 2.22 million $ 4,129
Jun 12, 7 AM $ 0.0149
+0.26%
$ 2.23 million $ 4,141
Jun 12, 6 AM $ 0.0148
-0.02%
$ 2.22 million $ 4,164
Jun 12, 5 AM $ 0.0148
+0.00%
$ 2.22 million $ 4,043
Jun 12, 4 AM $ 0.0148
+0.00%
$ 2.22 million $ 4,039
Jun 12, 3 AM $ 0.0148
+0.14%
$ 2.22 million $ 4,009
Jun 12, 2 AM $ 0.0148
+0.63%
$ 2.22 million $ 4,010
Jun 12, 1 AM $ 0.0147
+0.07%
$ 2.2 million $ 4,067
Jun 12, 12 AM $ 0.0147
-0.67%
$ 2.2 million $ 4,422
Jun 11, 11 PM $ 0.0148
-0.03%
$ 2.22 million $ 4,774
Jun 11, 10 PM $ 0.0148
+0.40%
$ 2.22 million $ 4,789
Jun 11, 9 PM $ 0.0147
-0.04%
$ 2.21 million $ 4,777
Jun 11, 8 PM $ 0.0148
+0.37%
$ 2.21 million $ 4,728
Jun 11, 7 PM $ 0.0147
+0.55%
$ 2.2 million $ 4,539
Jun 11, 6 PM $ 0.0146
+0.33%
$ 2.19 million $ 4,531
Jun 11, 5 PM $ 0.0146
+0.33%
$ 2.18 million $ 4,531
Jun 11, 4 PM $ 0.0146
+0.35%
$ 2.18 million $ 4,542
Jun 11, 3 PM $ 0.0145
-0.01%
$ 2.18 million $ 4,565
Jun 11, 2 PM $ 0.0145
-0.39%
$ 2.18 million $ 4,577
Jun 11, 1 PM $ 0.0146
+0.33%
$ 2.18 million $ 4,606
Jun 11, 12 PM $ 0.0145
-0.43%
$ 2.18 million $ 4,647
Jun 11, 11 AM $ 0.0146
-0.01%
$ 2.19 million $ 4,711
Jun 11, 10 AM $ 0.0146
+1.08%
$ 2.19 million $ 4,603
Jun 11, 9 AM $ 0.0144
-0.81%
$ 2.16 million $ 4,806
Jun 11, 8 AM $ 0.0146
+0.05%
$ 2.19 million $ 4,828
Jun 11, 7 AM $ 0.0146
+0.20%
$ 2.18 million $ 4,838
Jun 11, 6 AM $ 0.0146
+0.22%
$ 2.18 million $ 4,776
Jun 11, 5 AM $ 0.0145
-0.04%
$ 2.18 million $ 4,722
Jun 11, 4 AM $ 0.0145
+0.06%
$ 2.18 million $ 4,698
Jun 11, 3 AM $ 0.0145
+0.00%
$ 2.17 million $ 4,649
Jun 11, 2 AM $ 0.0145
-0.12%
$ 2.17 million $ 4,619
Jun 11, 1 AM $ 0.0145
-1.65%
$ 2.18 million $ 4,628
Jun 11, 12 AM $ 0.0148
+2.99%
$ 2.21 million $ 4,384