AladdinDAO Historical Data

ALD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0188
-1.17%
$ 2.81 million $ 17,874
Apr 8, 9 PM $ 0.019
-2.64%
$ 2.84 million $ 17,410
Apr 8, 8 PM $ 0.0195
+1.95%
$ 2.92 million $ 17,428
Apr 8, 7 PM $ 0.0191
+0.00%
$ 2.87 million $ 13,990
Apr 8, 6 PM $ 0.0191
-0.01%
$ 2.86 million $ 13,837
Apr 8, 5 PM $ 0.0191
+0.00%
$ 2.86 million $ 13,692
Apr 8, 4 PM $ 0.0191
-0.15%
$ 2.86 million $ 13,698
Apr 8, 3 PM $ 0.0191
+0.14%
$ 2.87 million $ 13,679
Apr 8, 2 PM $ 0.0191
+0.02%
$ 2.86 million $ 13,534
Apr 8, 1 PM $ 0.0191
+0.01%
$ 2.86 million $ 13,664
Apr 8, 12 PM $ 0.0191
-0.01%
$ 2.86 million $ 13,726
Apr 8, 11 AM $ 0.0191
+0.01%
$ 2.87 million $ 13,828
Apr 8, 10 AM $ 0.0191
+0.00%
$ 2.87 million $ 13,978
Apr 8, 9 AM $ 0.0191
-0.10%
$ 2.87 million $ 14,144
Apr 8, 8 AM $ 0.0191
+0.06%
$ 2.87 million $ 14,363
Apr 8, 7 AM $ 0.0191
+0.19%
$ 2.87 million $ 14,301
Apr 8, 6 AM $ 0.0191
-0.15%
$ 2.86 million $ 14,414
Apr 8, 5 AM $ 0.0191
-0.01%
$ 2.87 million $ 14,408
Apr 8, 4 AM $ 0.0191
+0.14%
$ 2.87 million $ 14,481
Apr 8, 3 AM $ 0.0191
+0.00%
$ 2.86 million $ 14,713
Apr 8, 2 AM $ 0.0191
-0.15%
$ 2.86 million $ 14,765
Apr 8, 1 AM $ 0.0191
+0.38%
$ 2.87 million $ 14,885
Apr 8, 12 AM $ 0.0191
+2.11%
$ 2.85 million $ 14,686
Apr 7, 11 PM $ 0.0187
+0.65%
$ 2.8 million $ 14,517
Apr 7, 10 PM $ 0.0185
+0.19%
$ 2.78 million $ 14,490
Apr 7, 9 PM $ 0.0185
-0.13%
$ 2.77 million $ 14,513
Apr 7, 8 PM $ 0.0185
-0.02%
$ 2.78 million $ 14,410
Apr 7, 7 PM $ 0.0185
-0.17%
$ 2.77 million $ 14,297
Apr 7, 6 PM $ 0.0185
+0.01%
$ 2.77 million $ 14,284
Apr 7, 5 PM $ 0.0185
-0.13%
$ 2.77 million $ 14,480
Apr 7, 4 PM $ 0.0185
-0.04%
$ 2.78 million $ 14,554
Apr 7, 3 PM $ 0.0185
+0.16%
$ 2.78 million $ 14,527
Apr 7, 2 PM $ 0.0185
+0.02%
$ 2.77 million $ 14,628
Apr 7, 1 PM $ 0.0185
-1.78%
$ 2.77 million $ 14,570
Apr 7, 12 PM $ 0.0188
+0.07%
$ 2.82 million $ 14,593
Apr 7, 11 AM $ 0.0189
+4.16%
$ 2.82 million $ 14,598
Apr 7, 10 AM $ 0.0181
-2.91%
$ 2.71 million $ 14,586
Apr 7, 9 AM $ 0.0186
-0.03%
$ 2.79 million $ 14,452
Apr 7, 8 AM $ 0.0186
+0.05%
$ 2.79 million $ 14,335
Apr 7, 7 AM $ 0.0186
-1.33%
$ 2.79 million $ 14,210
Apr 7, 6 AM $ 0.0189
-0.06%
$ 2.83 million $ 14,191
Apr 7, 5 AM $ 0.0189
+4.03%
$ 2.83 million $ 14,125
Apr 7, 4 AM $ 0.0182
+0.15%
$ 2.72 million $ 14,028
Apr 7, 3 AM $ 0.0181
+0.00%
$ 2.72 million $ 13,983
Apr 7, 2 AM $ 0.0181
-2.63%
$ 2.72 million $ 14,157
Apr 7, 1 AM $ 0.0186
-0.17%
$ 2.79 million $ 13,951
Apr 7, 12 AM $ 0.0187
+1.16%
$ 2.8 million $ 14,096
Apr 6, 11 PM $ 0.0185
-0.98%
$ 2.76 million $ 14,036
Apr 6, 10 PM $ 0.0186
+0.00%
$ 2.79 million $ 14,041
Apr 6, 9 PM $ 0.0186
+0.01%
$ 2.79 million $ 13,853