AladdinDAO Historical Data

ALD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0125
-0.06%
$1.87 million $3,745
Aug 1, 7 PM $0.0125
-0.60%
$1.87 million $3,731
Aug 1, 6 PM $0.0126
+0.46%
$1.88 million $3,673
Aug 1, 5 PM $0.0125
-0.14%
$1.88 million $3,624
Aug 1, 4 PM $0.0125
-0.24%
$1.88 million $3,583
Aug 1, 3 PM $0.0126
+0.10%
$1.88 million $3,522
Aug 1, 2 PM $0.0126
+0.39%
$1.88 million $3,387
Aug 1, 1 PM $0.0125
-0.59%
$1.87 million $3,296
Aug 1, 12 PM $0.0126
+0.12%
$1.89 million $3,280
Aug 1, 11 AM $0.0126
+0.09%
$1.88 million $3,221
Aug 1, 10 AM $0.0126
-1.67%
$1.88 million $3,111
Aug 1, 9 AM $0.0128
+0.25%
$1.91 million $3,090
Aug 1, 8 AM $0.0127
-0.13%
$1.91 million $3,103
Aug 1, 7 AM $0.0128
-1.01%
$1.91 million $3,155
Aug 1, 6 AM $0.0129
+0.62%
$1.93 million $3,189
Aug 1, 5 AM $0.0128
+0.01%
$1.92 million $3,245
Aug 1, 4 AM $0.0128
-0.17%
$1.92 million $3,294
Aug 1, 3 AM $0.0128
-0.58%
$1.92 million $3,282
Aug 1, 2 AM $0.0129
+0.03%
$1.93 million $3,255
Aug 1, 1 AM $0.0129
+0.50%
$1.93 million $3,290
Aug 1, 12 AM $0.0128
+0.07%
$1.92 million $3,306
Jul 31, 11 PM $0.0128
+0.01%
$1.92 million $3,384
Jul 31, 10 PM $0.0128
-0.04%
$1.92 million $3,456
Jul 31, 9 PM $0.0128
+0.03%
$1.92 million $3,581
Jul 31, 8 PM $0.0128
-0.43%
$1.92 million $3,632
Jul 31, 7 PM $0.0129
-0.06%
$1.93 million $3,667
Jul 31, 6 PM $0.0129
-0.06%
$1.93 million $3,692
Jul 31, 5 PM $0.0129
+0.02%
$1.93 million $3,677
Jul 31, 4 PM $0.0129
-0.05%
$1.93 million $3,663
Jul 31, 3 PM $0.0129
+0.04%
$1.93 million $3,567
Jul 31, 2 PM $0.0129
+0.06%
$1.93 million $3,534
Jul 31, 1 PM $0.0129
-0.09%
$1.93 million $3,495
Jul 31, 12 PM $0.0129
-0.03%
$1.93 million $3,438
Jul 31, 11 AM $0.0129
+0.06%
$1.93 million $3,389
Jul 31, 10 AM $0.0129
-0.06%
$1.93 million $3,372
Jul 31, 9 AM $0.0129
+0.06%
$1.93 million $3,252
Jul 31, 8 AM $0.0129
-0.04%
$1.93 million $3,196
Jul 31, 7 AM $0.0129
+0.07%
$1.93 million $3,155
Jul 31, 6 AM $0.0129
-0.02%
$1.93 million $3,047
Jul 31, 5 AM $0.0129
-0.07%
$1.93 million $2,960
Jul 31, 4 AM $0.0129
+0.08%
$1.93 million $2,895
Jul 31, 3 AM $0.0129
+0.02%
$1.93 million $2,842
Jul 31, 2 AM $0.0129
+0.00%
$1.93 million $2,795
Jul 31, 1 AM $0.0129
+0.01%
$1.93 million $2,774
Jul 31, 12 AM $0.0129
-0.08%
$1.93 million $2,767
Jul 30, 11 PM $0.0129
-0.03%
$1.93 million $2,687
Jul 30, 10 PM $0.0129
+0.12%
$1.93 million $2,625
Jul 30, 9 PM $0.0129
-0.03%
$1.93 million $2,541
Jul 30, 8 PM $0.0129
-0.02%
$1.93 million $2,500
Jul 30, 7 PM $0.0129
+0.89%
$1.93 million $2,438