AladdinDAO Historical Data

ALD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0506
+1.91%
$7.59 million $10,701
Dec 31, 2024 $0.0497
+2.00%
$7.44 million $11,633
Dec 30, 2024 $0.0487
-2.99%
$7.3 million $11,611
Dec 29, 2024 $0.0502
+2.54%
$7.52 million $8,588
Dec 28, 2024 $0.049
+0.77%
$7.34 million $9,883
Dec 27, 2024 $0.0486
+3.46%
$7.28 million $12,853
Dec 26, 2024 $0.0471
-18.11%
$7.05 million $19,893
Dec 25, 2024 $0.0575
+5.87%
$8.61 million $15,637
Dec 24, 2024 $0.0547
+0.83%
$8.19 million $19,678
Dec 23, 2024 $0.0542
-15.20%
$8.13 million $22,319
Dec 22, 2024 $0.0639
+1.03%
$9.58 million $11,882
Dec 21, 2024 $0.0633
-1.04%
$9.48 million $14,406
Dec 20, 2024 $0.0635
-4.91%
$9.52 million $10,986
Dec 19, 2024 $0.0668
-27.31%
$10.01 million $41,633
Dec 18, 2024 $0.0919
+4.86%
$13.77 million $12,809
Dec 17, 2024 $0.0894
-3.57%
$13.4 million $24,944
Dec 16, 2024 $0.0927
-0.49%
$13.89 million $13,864
Dec 15, 2024 $0.0932
-0.40%
$13.96 million $21,284
Dec 14, 2024 $0.0928
-18.05%
$13.9 million $10,310
Dec 13, 2024 $0.113
-0.21%
$16.96 million $5,955
Dec 12, 2024 $0.113
-1.40%
$16.99 million $5,164
Dec 11, 2024 $0.115
+7.07%
$17.23 million $17,046
Dec 10, 2024 $0.107
-7.18%
$16.1 million $16,074
Dec 9, 2024 $0.116
-2.33%
$17.34 million $15,495
Dec 8, 2024 $0.119
+5.96%
$17.76 million $12,682
Dec 7, 2024 $0.112
+2.75%
$16.76 million $34,094
Dec 6, 2024 $0.108
+19.58%
$16.15 million $32,012
Dec 5, 2024 $0.0901
-18.72%
$13.5 million $26,129
Dec 4, 2024 $0.111
+41.55%
$16.61 million $76,626
Dec 3, 2024 $0.0783
+88.38%
$11.74 million $112,964
Dec 2, 2024 $0.0416
+24.20%
$6.23 million $20,921
Dec 1, 2024 $0.0337
+2.59%
$5.13 million $8,338
Nov 30, 2024 $0.0329
+0.60%
$4.92 million $7,585
Nov 29, 2024 $0.0327
+0.53%
$4.89 million $6,640
Nov 28, 2024 $0.0329
+9.19%
$4.93 million $7,906
Nov 27, 2024 $0.03
+4.33%
$4.49 million $7,244
Nov 26, 2024 $0.0287
-3.94%
$4.18 million $13,144
Nov 25, 2024 $0.0299
-1.85%
$4.48 million $7,840
Nov 24, 2024 $0.0305
-5.08%
$4.6 million $10,208
Nov 23, 2024 $0.0315
+4.26%
$4.72 million $8,677
Nov 22, 2024 $0.029
-2.70%
$4.35 million $9,979
Nov 21, 2024 $0.0293
-3.03%
$4.39 million $6,187
Nov 20, 2024 $0.0302
+0.38%
$4.53 million $10,170
Nov 19, 2024 $0.0301
+0.42%
$4.51 million $10,378
Nov 18, 2024 $0.0303
+6.36%
$4.55 million $21,618
Nov 17, 2024 $0.0285
-2.85%
$4.27 million $31,474
Nov 16, 2024 $0.0294
-0.27%
$4.4 million $6,713
Nov 15, 2024 $0.0294
-2.78%
$4.41 million $7,862
Nov 14, 2024 $0.0303
+3.27%
$4.54 million $5,658
Nov 13, 2024 $0.0294
-4.03%
$4.4 million $5,902