AladdinDAO Historical Data

ALD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0306
+1.69%
$ 4.59 million $ 5,952
Nov 11, 2024 $ 0.0301
+3.13%
$ 4.51 million $ 7,898
Nov 10, 2024 $ 0.0292
+3.16%
$ 4.38 million $ 7,123
Nov 9, 2024 $ 0.0283
+7.47%
$ 4.24 million $ 7,162
Nov 8, 2024 $ 0.0264
+14.00%
$ 3.95 million $ 8,681
Nov 7, 2024 $ 0.0231
+0.21%
$ 3.47 million $ 4,404
Nov 6, 2024 $ 0.0228
+10.67%
$ 3.41 million $ 6,729
Nov 5, 2024 $ 0.0206
+2.10%
$ 3.08 million $ 4,980
Nov 4, 2024 $ 0.0201
+1.39%
$ 3.02 million $ 5,165
Nov 3, 2024 $ 0.0199
-7.48%
$ 2.98 million $ 5,201
Nov 2, 2024 $ 0.0215
-2.33%
$ 3.22 million $ 4,704
Nov 1, 2024 $ 0.022
-0.43%
$ 3.29 million $ 4,751
Oct 31, 2024 $ 0.0221
-5.23%
$ 3.31 million $ 4,932
Oct 30, 2024 $ 0.0234
+8.14%
$ 3.51 million $ 5,165
Oct 29, 2024 $ 0.0216
+2.08%
$ 3.24 million $ 5,295
Oct 28, 2024 $ 0.0212
-0.29%
$ 3.18 million $ 5,177
Oct 27, 2024 $ 0.0213
+0.71%
$ 3.19 million $ 5,332
Oct 26, 2024 $ 0.0211
-0.69%
$ 3.16 million $ 4,078
Oct 25, 2024 $ 0.021
-2.94%
$ 3.15 million $ 5,072
Oct 24, 2024 $ 0.0215
-0.95%
$ 3.23 million $ 4,774
Oct 23, 2024 $ 0.0217
-2.82%
$ 3.26 million $ 5,140
Oct 22, 2024 $ 0.0223
+0.43%
$ 3.34 million $ 4,723
Oct 21, 2024 $ 0.0223
+2.49%
$ 3.35 million $ 5,541
Oct 20, 2024 $ 0.0221
+8.61%
$ 3.32 million $ 5,265
Oct 19, 2024 $ 0.0204
-4.53%
$ 3.06 million $ 7,771
Oct 18, 2024 $ 0.0214
+0.58%
$ 3.2 million $ 192
Oct 17, 2024 $ 0.0221
-1.15%
$ 3.32 million $ 5,333
Oct 16, 2024 $ 0.0224
-10.78%
$ 3.36 million $ 7,310
Oct 15, 2024 $ 0.0251
-13.62%
$ 3.76 million $ 5,432
Oct 14, 2024 $ 0.0291
+4.78%
$ 4.35 million $ 5,865
Oct 13, 2024 $ 0.028
-0.01%
$ 4.19 million $ 5,712
Oct 12, 2024 $ 0.0277
+1.66%
$ 4.15 million $ 5,601
Oct 11, 2024 $ 0.0273
-0.52%
$ 4.09 million $ 5,832
Oct 10, 2024 $ 0.0274
-1.21%
$ 4.11 million $ 6,059
Oct 9, 2024 $ 0.0278
-0.49%
$ 4.16 million $ 6,542
Oct 8, 2024 $ 0.0279
-0.39%
$ 4.18 million $ 5,949
Oct 7, 2024 $ 0.028
+1.07%
$ 4.2 million $ 5,695
Oct 6, 2024 $ 0.0277
+1.70%
$ 4.15 million $ 6,209
Oct 5, 2024 $ 0.0272
+1.97%
$ 4.08 million $ 5,367
Oct 4, 2024 $ 0.0267
-8.89%
$ 4 million $ 6,235
Oct 3, 2024 $ 0.0292
+2.33%
$ 4.37 million $ 6,115
Oct 2, 2024 $ 0.0286
-3.30%
$ 4.28 million $ 5,980
Oct 1, 2024 $ 0.0295
-3.97%
$ 4.43 million $ 5,931
Sep 30, 2024 $ 0.0304
-7.34%
$ 4.55 million $ 7,611
Sep 29, 2024 $ 0.0328
-0.07%
$ 4.91 million $ 6,688
Sep 28, 2024 $ 0.0335
-1.95%
$ 5.01 million $ 6,904
Sep 27, 2024 $ 0.0344
-4.50%
$ 5.16 million $ 7,272
Sep 26, 2024 $ 0.0359
+1.39%
$ 5.38 million $ 8,262
Sep 25, 2024 $ 0.0346
+11.01%
$ 5.19 million $ 13,639
Sep 24, 2024 $ 0.0312
+0.36%
$ 4.67 million $ 6,406