AladdinDAO Historical Data

ALD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0186
+0.18%
$ 2.79 million $ 13,859
Apr 6, 7 PM $ 0.0186
-0.17%
$ 2.79 million $ 13,803
Apr 6, 6 PM $ 0.0186
+0.18%
$ 2.79 million $ 13,883
Apr 6, 5 PM $ 0.0186
-0.18%
$ 2.79 million $ 13,956
Apr 6, 4 PM $ 0.0186
+0.17%
$ 2.79 million $ 13,913
Apr 6, 3 PM $ 0.0186
-0.17%
$ 2.79 million $ 14,048
Apr 6, 2 PM $ 0.0186
+0.01%
$ 2.79 million $ 14,188
Apr 6, 1 PM $ 0.0186
+0.02%
$ 2.79 million $ 14,215
Apr 6, 12 PM $ 0.0186
-0.03%
$ 2.79 million $ 14,191
Apr 6, 11 AM $ 0.0186
-0.18%
$ 2.79 million $ 14,148
Apr 6, 10 AM $ 0.0186
+1.47%
$ 2.79 million $ 14,058
Apr 6, 9 AM $ 0.0184
+1.06%
$ 2.75 million $ 14,021
Apr 6, 8 AM $ 0.0182
-0.11%
$ 2.72 million $ 13,786
Apr 6, 7 AM $ 0.0182
+0.00%
$ 2.72 million $ 13,966
Apr 6, 6 AM $ 0.0182
+0.15%
$ 2.72 million $ 13,863
Apr 6, 5 AM $ 0.0182
+0.01%
$ 2.72 million $ 13,848
Apr 6, 4 AM $ 0.0182
-0.15%
$ 2.72 million $ 13,971
Apr 6, 3 AM $ 0.0182
-0.04%
$ 2.72 million $ 13,949
Apr 6, 2 AM $ 0.0182
+0.19%
$ 2.73 million $ 13,839
Apr 6, 1 AM $ 0.0182
-0.02%
$ 2.72 million $ 13,916
Apr 6, 12 AM $ 0.0182
-0.02%
$ 2.72 million $ 13,872
Apr 5, 11 PM $ 0.0182
-0.13%
$ 2.72 million $ 13,996
Apr 5, 10 PM $ 0.0182
-0.15%
$ 2.72 million $ 13,997
Apr 5, 9 PM $ 0.0182
+0.14%
$ 2.73 million $ 14,080
Apr 5, 8 PM $ 0.0182
-0.02%
$ 2.72 million $ 14,113
Apr 5, 7 PM $ 0.0182
-0.16%
$ 2.72 million $ 14,155
Apr 5, 6 PM $ 0.0182
+0.17%
$ 2.73 million $ 14,103
Apr 5, 5 PM $ 0.0182
-0.15%
$ 2.72 million $ 14,260
Apr 5, 4 PM $ 0.0182
+0.01%
$ 2.73 million $ 14,186
Apr 5, 3 PM $ 0.0182
+0.13%
$ 2.73 million $ 14,138
Apr 5, 2 PM $ 0.0182
+0.03%
$ 2.72 million $ 14,083
Apr 5, 1 PM $ 0.0182
-0.17%
$ 2.72 million $ 14,040
Apr 5, 12 PM $ 0.0182
+0.18%
$ 2.73 million $ 14,087
Apr 5, 11 AM $ 0.0182
-0.65%
$ 2.72 million $ 14,090
Apr 5, 10 AM $ 0.0183
-0.17%
$ 2.74 million $ 14,079
Apr 5, 9 AM $ 0.0183
+0.19%
$ 2.74 million $ 13,967
Apr 5, 8 AM $ 0.0183
-0.18%
$ 2.74 million $ 14,039
Apr 5, 7 AM $ 0.0183
-1.49%
$ 2.74 million $ 14,010
Apr 5, 6 AM $ 0.0186
+0.00%
$ 2.78 million $ 14,162
Apr 5, 5 AM $ 0.0186
+0.00%
$ 2.78 million $ 14,182
Apr 5, 4 AM $ 0.0186
+0.00%
$ 2.78 million $ 14,225
Apr 5, 3 AM $ 0.0186
+0.15%
$ 2.78 million $ 14,374
Apr 5, 2 AM $ 0.0185
-0.14%
$ 2.78 million $ 14,384
Apr 5, 1 AM $ 0.0186
-0.01%
$ 2.78 million $ 14,315
Apr 5, 12 AM $ 0.0186
-0.02%
$ 2.78 million $ 14,292
Apr 4, 11 PM $ 0.0185
+0.02%
$ 2.78 million $ 14,276
Apr 4, 10 PM $ 0.0186
-0.01%
$ 2.78 million $ 14,233
Apr 4, 9 PM $ 0.0186
+0.00%
$ 2.78 million $ 14,191
Apr 4, 8 PM $ 0.0186
+0.14%
$ 2.78 million $ 14,261
Apr 4, 7 PM $ 0.0185
+0.00%
$ 2.78 million $ 14,225