AladdinDAO Historical Data

ALD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0129
+0.89%
$1.93 million $2,438
Jul 30, 6 PM $0.0128
+0.00%
$1.91 million $2,389
Jul 30, 5 PM $0.0128
+0.00%
$1.91 million $2,398
Jul 30, 4 PM $0.0128
-0.35%
$1.91 million $2,411
Jul 30, 3 PM $0.0128
+0.35%
$1.92 million $2,422
Jul 30, 2 PM $0.0128
-0.38%
$1.91 million $2,432
Jul 30, 1 PM $0.0128
+0.04%
$1.92 million $2,445
Jul 30, 12 PM $0.0128
+0.34%
$1.92 million $2,475
Jul 30, 11 AM $0.0128
-0.01%
$1.91 million $2,537
Jul 30, 10 AM $0.0128
-0.03%
$1.91 million $2,603
Jul 30, 9 AM $0.0128
-0.33%
$1.92 million $2,710
Jul 30, 8 AM $0.0128
+0.38%
$1.92 million $2,825
Jul 30, 7 AM $0.0128
-0.39%
$1.91 million $2,873
Jul 30, 6 AM $0.0128
+0.07%
$1.92 million $2,963
Jul 30, 5 AM $0.0128
+0.33%
$1.92 million $3,052
Jul 30, 4 AM $0.0128
-0.01%
$1.91 million $3,156
Jul 30, 3 AM $0.0128
+0.01%
$1.91 million $3,275
Jul 30, 2 AM $0.0128
-2.01%
$1.91 million $3,369
Jul 30, 1 AM $0.013
+2.18%
$1.95 million $3,446
Jul 30, 12 AM $0.0128
-0.69%
$1.91 million $3,462
Jul 29, 11 PM $0.0128
-0.15%
$1.93 million $3,509
Jul 29, 10 PM $0.0129
+0.55%
$1.93 million $3,556
Jul 29, 9 PM $0.0128
-1.18%
$1.92 million $3,578
Jul 29, 8 PM $0.0129
-0.31%
$1.94 million $3,585
Jul 29, 7 PM $0.013
+0.34%
$1.95 million $3,566
Jul 29, 6 PM $0.0129
-0.24%
$1.94 million $3,567
Jul 29, 5 PM $0.013
+0.24%
$1.94 million $3,558
Jul 29, 4 PM $0.0129
-0.51%
$1.94 million $3,553
Jul 29, 3 PM $0.013
+0.51%
$1.95 million $3,549
Jul 29, 2 PM $0.0129
-0.01%
$1.94 million $3,543
Jul 29, 1 PM $0.0129
-0.11%
$1.94 million $3,534
Jul 29, 12 PM $0.013
-0.08%
$1.94 million $3,587
Jul 29, 11 AM $0.013
-0.04%
$1.94 million $3,539
Jul 29, 10 AM $0.013
+0.00%
$1.94 million $3,492
Jul 29, 9 AM $0.013
-0.75%
$1.94 million $3,445
Jul 29, 8 AM $0.0131
+0.04%
$1.96 million $3,343
Jul 29, 7 AM $0.0131
-0.11%
$1.96 million $3,266
Jul 29, 6 AM $0.0131
+0.03%
$1.96 million $3,183
Jul 29, 5 AM $0.0131
+0.05%
$1.96 million $3,117
Jul 29, 4 AM $0.0131
-0.04%
$1.96 million $3,037
Jul 29, 3 AM $0.0131
+0.06%
$1.96 million $2,925
Jul 29, 2 AM $0.0131
-0.02%
$1.96 million $2,969
Jul 29, 1 AM $0.0131
-0.03%
$1.96 million $2,926
Jul 29, 12 AM $0.0131
+0.02%
$1.96 million $2,882
Jul 28, 11 PM $0.0131
+0.00%
$1.96 million $2,861
Jul 28, 10 PM $0.0131
+0.01%
$1.96 million $2,827
Jul 28, 9 PM $0.0131
+0.24%
$1.96 million $2,832
Jul 28, 8 PM $0.013
-1.25%
$1.95 million $2,874
Jul 28, 7 PM $0.0132
-0.19%
$1.98 million $2,862
Jul 28, 6 PM $0.0132
+0.19%
$1.98 million $2,910