AladdinDAO Historical Data

ALD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0148
+2.99%
$ 2.21 million $ 4,384
Jun 10, 11 PM $ 0.0143
+0.35%
$ 2.15 million $ 3,924
Jun 10, 10 PM $ 0.0143
+0.91%
$ 2.14 million $ 3,893
Jun 10, 9 PM $ 0.0142
-0.83%
$ 2.12 million $ 3,867
Jun 10, 8 PM $ 0.0143
-1.08%
$ 2.14 million $ 3,744
Jun 10, 7 PM $ 0.0144
+0.71%
$ 2.16 million $ 3,726
Jun 10, 6 PM $ 0.0143
+0.33%
$ 2.15 million $ 3,782
Jun 10, 5 PM $ 0.0143
-1.14%
$ 2.14 million $ 3,760
Jun 10, 4 PM $ 0.0145
+0.06%
$ 2.17 million $ 3,743
Jun 10, 3 PM $ 0.0144
-0.07%
$ 2.16 million $ 3,717
Jun 10, 2 PM $ 0.0145
+0.07%
$ 2.17 million $ 3,693
Jun 10, 1 PM $ 0.0144
-0.08%
$ 2.16 million $ 3,670
Jun 10, 12 PM $ 0.0145
+0.00%
$ 2.17 million $ 3,590
Jun 10, 11 AM $ 0.0145
+0.00%
$ 2.17 million $ 3,522
Jun 10, 10 AM $ 0.0145
+0.06%
$ 2.17 million $ 3,498
Jun 10, 9 AM $ 0.0145
-0.05%
$ 2.17 million $ 3,481
Jun 10, 8 AM $ 0.0145
+0.34%
$ 2.17 million $ 3,421
Jun 10, 7 AM $ 0.0144
-0.31%
$ 2.16 million $ 3,363
Jun 10, 6 AM $ 0.0145
+0.13%
$ 2.17 million $ 3,354
Jun 10, 5 AM $ 0.0144
+0.24%
$ 2.16 million $ 3,361
Jun 10, 4 AM $ 0.0144
-0.17%
$ 2.16 million $ 3,311
Jun 10, 3 AM $ 0.0144
-0.01%
$ 2.16 million $ 3,296
Jun 10, 2 AM $ 0.0144
-0.02%
$ 2.16 million $ 3,281
Jun 10, 1 AM $ 0.0144
+0.04%
$ 2.16 million $ 3,201
Jun 10, 12 AM $ 0.0144
+0.15%
$ 2.16 million $ 3,148
Jun 9, 11 PM $ 0.0144
+0.43%
$ 2.16 million $ 3,140
Jun 9, 10 PM $ 0.0143
-0.82%
$ 2.15 million $ 3,184
Jun 9, 9 PM $ 0.0145
+1.29%
$ 2.17 million $ 3,170
Jun 9, 8 PM $ 0.0143
-0.74%
$ 2.14 million $ 3,169
Jun 9, 7 PM $ 0.0144
+0.51%
$ 2.15 million $ 3,235
Jun 9, 6 PM $ 0.0143
-1.39%
$ 2.14 million $ 3,278
Jun 9, 5 PM $ 0.0145
+0.52%
$ 2.17 million $ 3,322
Jun 9, 4 PM $ 0.0144
-0.16%
$ 2.16 million $ 3,338
Jun 9, 3 PM $ 0.0145
+0.01%
$ 2.17 million $ 3,413
Jun 9, 2 PM $ 0.0145
+0.01%
$ 2.17 million $ 3,505
Jun 9, 1 PM $ 0.0145
+0.25%
$ 2.17 million $ 3,514
Jun 9, 12 PM $ 0.0144
-0.05%
$ 2.16 million $ 3,589
Jun 9, 11 AM $ 0.0144
+0.09%
$ 2.16 million $ 3,674
Jun 9, 10 AM $ 0.0144
+0.67%
$ 2.16 million $ 3,707
Jun 9, 9 AM $ 0.0144
-0.24%
$ 2.16 million $ 3,716
Jun 9, 8 AM $ 0.0144
+0.02%
$ 2.16 million $ 3,724
Jun 9, 7 AM $ 0.0144
+0.00%
$ 2.16 million $ 3,719
Jun 9, 6 AM $ 0.0144
+0.13%
$ 2.16 million $ 3,725
Jun 9, 5 AM $ 0.0144
+0.00%
$ 2.16 million $ 3,911
Jun 9, 4 AM $ 0.0144
+0.01%
$ 2.16 million $ 3,939
Jun 9, 3 AM $ 0.0144
-0.84%
$ 2.16 million $ 3,937
Jun 9, 2 AM $ 0.0145
-0.09%
$ 2.18 million $ 3,939
Jun 9, 1 AM $ 0.0145
+0.01%
$ 2.18 million $ 3,938
Jun 9, 12 AM $ 0.0145
+0.66%
$ 2.18 million $ 3,913
Jun 8, 11 PM $ 0.0144
-0.03%
$ 2.16 million $ 4,045