AladdinDAO Historical Data

ALD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0312
+0.36%
$ 4.67 million $ 6,406
Sep 23, 2024 $ 0.0311
+2.33%
$ 4.65 million $ 6,392
Sep 22, 2024 $ 0.0304
-2.17%
$ 4.55 million $ 7,738
Sep 21, 2024 $ 0.031
-0.15%
$ 4.65 million $ 5,885
Sep 20, 2024 $ 0.0307
+22.00%
$ 4.6 million $ 5,383
Sep 19, 2024 $ 0.0251
+2.36%
$ 3.76 million $ 5,409
Sep 18, 2024 $ 0.025
+1.35%
$ 3.74 million $ 5,154
Sep 17, 2024 $ 0.0248
+0.88%
$ 3.72 million $ 5,275
Sep 16, 2024 $ 0.0248
-4.24%
$ 3.72 million $ 5,594
Sep 15, 2024 $ 0.026
+0.23%
$ 3.89 million $ 5,859
Sep 14, 2024 $ 0.0259
-0.22%
$ 3.88 million $ 5,976
Sep 13, 2024 $ 0.026
+0.22%
$ 3.89 million $ 5,717
Sep 12, 2024 $ 0.026
+3.86%
$ 3.89 million $ 5,480
Sep 11, 2024 $ 0.025
-4.69%
$ 3.75 million $ 5,772
Sep 10, 2024 $ 0.0262
+9.72%
$ 3.93 million $ 5,614
Sep 9, 2024 $ 0.0239
+2.31%
$ 3.58 million $ 2,976
Sep 8, 2024 $ 0.0234
-0.13%
$ 3.5 million $ 5,654
Sep 7, 2024 $ 0.0234
+0.13%
$ 3.51 million $ 5,108
Sep 6, 2024 $ 0.0234
-5.50%
$ 3.5 million $ 5,426
Sep 5, 2024 $ 0.0247
+1.13%
$ 3.71 million $ 7,607
Sep 4, 2024 $ 0.0245
-2.60%
$ 3.66 million $ 6,189
Sep 3, 2024 $ 0.0251
-1.72%
$ 3.76 million $ 23,360
Sep 2, 2024 $ 0.0255
+0.18%
$ 3.83 million $ 14,534
Sep 1, 2024 $ 0.0255
+2.86%
$ 3.82 million $ 8,499
Aug 31, 2024 $ 0.0248
-1.33%
$ 3.71 million $ 12,462
Aug 30, 2024 $ 0.0251
-1.48%
$ 3.76 million $ 5,260
Aug 29, 2024 $ 0.0255
-0.54%
$ 3.82 million $ 5,987
Aug 28, 2024 $ 0.0256
+3.10%
$ 3.84 million $ 5,016
Aug 27, 2024 $ 0.0248
-5.22%
$ 3.72 million $ 5,892
Aug 26, 2024 $ 0.0263
+1.27%
$ 3.93 million $ 5,357
Aug 25, 2024 $ 0.0259
-2.81%
$ 3.88 million $ 5,999
Aug 24, 2024 $ 0.0267
+1.25%
$ 4 million $ 6,263
Aug 23, 2024 $ 0.0264
+4.43%
$ 3.95 million $ 5,306
Aug 22, 2024 $ 0.025
+1.92%
$ 3.75 million $ 5,071
Aug 21, 2024 $ 0.0245
+1.06%
$ 3.68 million $ 5,271
Aug 20, 2024 $ 0.0243
+0.27%
$ 3.64 million $ 5,324
Aug 19, 2024 $ 0.0242
+0.82%
$ 3.63 million $ 6,391
Aug 18, 2024 $ 0.024
+3.01%
$ 3.6 million $ 6,233
Aug 17, 2024 $ 0.0233
-3.35%
$ 3.49 million $ 5,399
Aug 16, 2024 $ 0.0241
+4.51%
$ 3.61 million $ 7,208
Aug 15, 2024 $ 0.0231
+1.34%
$ 3.45 million $ 6,525
Aug 14, 2024 $ 0.0228
-1.77%
$ 3.41 million $ 10,493
Aug 13, 2024 $ 0.0232
+1.23%
$ 3.47 million $ 15,326
Aug 12, 2024 $ 0.0229
-2.26%
$ 3.43 million $ 23,135
Aug 11, 2024 $ 0.0234
-0.88%
$ 3.5 million $ 7,273
Aug 10, 2024 $ 0.0234
+0.33%
$ 3.51 million $ 7,226
Aug 9, 2024 $ 0.0242
+0.25%
$ 3.62 million $ 6,277
Aug 8, 2024 $ 0.0241
+11.78%
$ 3.61 million $ 7,954
Aug 7, 2024 $ 0.0213
-6.62%
$ 3.19 million $ 8,865
Aug 6, 2024 $ 0.0226
-3.09%
$ 3.38 million $ 7,223