Coinranking
AladdinDAO Historical Data
ALD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $0.0306 | +1.69% | ||
| Nov 11, 2024 | $0.0301 | +3.13% | ||
| Nov 10, 2024 | $0.0292 | +3.16% | ||
| Nov 9, 2024 | $0.0283 | +7.47% | ||
| Nov 8, 2024 | $0.0264 | +14.00% | ||
| Nov 7, 2024 | $0.0231 | +0.21% | ||
| Nov 6, 2024 | $0.0228 | +10.67% | ||
| Nov 5, 2024 | $0.0206 | +2.10% | ||
| Nov 4, 2024 | $0.0201 | +1.39% | ||
| Nov 3, 2024 | $0.0199 | -7.48% | ||
| Nov 2, 2024 | $0.0215 | -2.33% | ||
| Nov 1, 2024 | $0.022 | -0.43% | ||
| Oct 31, 2024 | $0.0221 | -5.23% | ||
| Oct 30, 2024 | $0.0234 | +8.14% | ||
| Oct 29, 2024 | $0.0216 | +2.08% | ||
| Oct 28, 2024 | $0.0212 | -0.29% | ||
| Oct 27, 2024 | $0.0213 | +0.71% | ||
| Oct 26, 2024 | $0.0211 | -0.69% | ||
| Oct 25, 2024 | $0.021 | -2.94% | ||
| Oct 24, 2024 | $0.0215 | -0.95% | ||
| Oct 23, 2024 | $0.0217 | -2.82% | ||
| Oct 22, 2024 | $0.0223 | +0.43% | ||
| Oct 21, 2024 | $0.0223 | +2.49% | ||
| Oct 20, 2024 | $0.0221 | +8.61% | ||
| Oct 19, 2024 | $0.0204 | -4.53% | ||
| Oct 18, 2024 | $0.0214 | +0.58% | ||
| Oct 17, 2024 | $0.0221 | -1.15% | ||
| Oct 16, 2024 | $0.0224 | -10.78% | ||
| Oct 15, 2024 | $0.0251 | -13.62% | ||
| Oct 14, 2024 | $0.0291 | +4.78% | ||
| Oct 13, 2024 | $0.028 | -0.01% | ||
| Oct 12, 2024 | $0.0277 | +1.66% | ||
| Oct 11, 2024 | $0.0273 | -0.52% | ||
| Oct 10, 2024 | $0.0274 | -1.21% | ||
| Oct 9, 2024 | $0.0278 | -0.49% | ||
| Oct 8, 2024 | $0.0279 | -0.39% | ||
| Oct 7, 2024 | $0.028 | +1.07% | ||
| Oct 6, 2024 | $0.0277 | +1.70% | ||
| Oct 5, 2024 | $0.0272 | +1.97% | ||
| Oct 4, 2024 | $0.0267 | -8.89% | ||
| Oct 3, 2024 | $0.0292 | +2.33% | ||
| Oct 2, 2024 | $0.0286 | -3.30% | ||
| Oct 1, 2024 | $0.0295 | -3.97% | ||
| Sep 30, 2024 | $0.0304 | -7.34% | ||
| Sep 29, 2024 | $0.0328 | -0.07% | ||
| Sep 28, 2024 | $0.0335 | -1.95% | ||
| Sep 27, 2024 | $0.0344 | -4.50% | ||
| Sep 26, 2024 | $0.0359 | +1.39% | ||
| Sep 25, 2024 | $0.0346 | +11.01% | ||
| Sep 24, 2024 | $0.0312 | +0.36% | ||