AladdinDAO Historical Data

ALD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0185
+0.00%
$ 2.78 million $ 14,225
Apr 4, 6 PM $ 0.0185
-0.14%
$ 2.78 million $ 14,358
Apr 4, 5 PM $ 0.0186
+0.17%
$ 2.78 million $ 14,208
Apr 4, 4 PM $ 0.0185
-0.03%
$ 2.78 million $ 14,258
Apr 4, 3 PM $ 0.0185
-0.12%
$ 2.78 million $ 14,258
Apr 4, 2 PM $ 0.0186
+0.13%
$ 2.78 million $ 14,298
Apr 4, 1 PM $ 0.0185
-0.15%
$ 2.78 million $ 14,316
Apr 4, 12 PM $ 0.0186
-0.25%
$ 2.78 million $ 14,220
Apr 4, 11 AM $ 0.0186
+0.02%
$ 2.79 million $ 14,163
Apr 4, 10 AM $ 0.0186
+1.60%
$ 2.79 million $ 14,087
Apr 4, 9 AM $ 0.0183
-2.70%
$ 2.75 million $ 14,229
Apr 4, 8 AM $ 0.0189
+0.00%
$ 2.83 million $ 14,217
Apr 4, 7 AM $ 0.0189
+0.29%
$ 2.83 million $ 14,150
Apr 4, 6 AM $ 0.0188
+0.00%
$ 2.82 million $ 14,067
Apr 4, 5 AM $ 0.0188
-0.56%
$ 2.82 million $ 13,995
Apr 4, 4 AM $ 0.0189
+3.78%
$ 2.83 million $ 13,900
Apr 4, 3 AM $ 0.0182
-0.02%
$ 2.73 million $ 13,845
Apr 4, 2 AM $ 0.0182
-1.34%
$ 2.73 million $ 13,942
Apr 4, 1 AM $ 0.0185
+2.74%
$ 2.77 million $ 14,050
Apr 4, 12 AM $ 0.018
-0.25%
$ 2.69 million $ 14,205
Apr 3, 11 PM $ 0.018
-0.08%
$ 2.7 million $ 14,274
Apr 3, 10 PM $ 0.018
+0.08%
$ 2.7 million $ 14,227
Apr 3, 9 PM $ 0.018
+0.01%
$ 2.7 million $ 14,340
Apr 3, 8 PM $ 0.018
-0.09%
$ 2.7 million $ 14,258
Apr 3, 7 PM $ 0.018
-0.01%
$ 2.7 million $ 14,306
Apr 3, 6 PM $ 0.018
+0.08%
$ 2.7 million $ 14,238
Apr 3, 5 PM $ 0.018
+0.03%
$ 2.7 million $ 14,202
Apr 3, 4 PM $ 0.018
+0.00%
$ 2.7 million $ 14,066
Apr 3, 3 PM $ 0.018
-0.08%
$ 2.7 million $ 14,058
Apr 3, 2 PM $ 0.018
+0.01%
$ 2.7 million $ 14,034
Apr 3, 1 PM $ 0.018
-0.27%
$ 2.7 million $ 13,917
Apr 3, 12 PM $ 0.0181
-0.34%
$ 2.71 million $ 14,036
Apr 3, 11 AM $ 0.0181
-0.44%
$ 2.72 million $ 14,083
Apr 3, 10 AM $ 0.0182
-0.14%
$ 2.73 million $ 14,168
Apr 3, 9 AM $ 0.0182
+0.17%
$ 2.73 million $ 14,158
Apr 3, 8 AM $ 0.0182
-0.01%
$ 2.73 million $ 14,213
Apr 3, 7 AM $ 0.0182
+0.00%
$ 2.73 million $ 14,352
Apr 3, 6 AM $ 0.0182
-0.08%
$ 2.73 million $ 14,927
Apr 3, 5 AM $ 0.0182
+0.01%
$ 2.73 million $ 14,985
Apr 3, 4 AM $ 0.0182
-2.88%
$ 2.73 million $ 15,056
Apr 3, 3 AM $ 0.0188
+0.06%
$ 2.81 million $ 15,081
Apr 3, 2 AM $ 0.0187
-0.03%
$ 2.81 million $ 15,068
Apr 3, 1 AM $ 0.0187
-0.61%
$ 2.81 million $ 15,111
Apr 3, 12 AM $ 0.0189
+3.41%
$ 2.83 million $ 15,197
Apr 2, 11 PM $ 0.0182
+0.15%
$ 2.73 million $ 14,820
Apr 2, 10 PM $ 0.0182
-1.56%
$ 2.73 million $ 14,940
Apr 2, 9 PM $ 0.0185
-0.12%
$ 2.77 million $ 14,785
Apr 2, 8 PM $ 0.0185
-2.02%
$ 2.78 million $ 14,795
Apr 2, 7 PM $ 0.0189
-0.11%
$ 2.83 million $ 15,037
Apr 2, 6 PM $ 0.0189
-0.17%
$ 2.84 million $ 14,928