AladdinDAO Historical Data

ALD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0145
+0.66%
$ 2.18 million $ 3,913
Jun 8, 11 PM $ 0.0144
-0.03%
$ 2.16 million $ 4,045
Jun 8, 10 PM $ 0.0144
-0.20%
$ 2.16 million $ 4,080
Jun 8, 9 PM $ 0.0145
+0.22%
$ 2.17 million $ 4,114
Jun 8, 8 PM $ 0.0144
+0.14%
$ 2.16 million $ 3,875
Jun 8, 7 PM $ 0.0144
-0.05%
$ 2.16 million $ 3,892
Jun 8, 6 PM $ 0.0144
-0.07%
$ 2.16 million $ 3,937
Jun 8, 5 PM $ 0.0144
-0.05%
$ 2.16 million $ 3,956
Jun 8, 4 PM $ 0.0144
+0.09%
$ 2.16 million $ 4,239
Jun 8, 3 PM $ 0.0144
+0.00%
$ 2.16 million $ 4,268
Jun 8, 2 PM $ 0.0144
+0.08%
$ 2.16 million $ 4,244
Jun 8, 1 PM $ 0.0144
-0.01%
$ 2.16 million $ 4,220
Jun 8, 12 PM $ 0.0144
-0.18%
$ 2.16 million $ 4,198
Jun 8, 11 AM $ 0.0145
+0.39%
$ 2.17 million $ 4,197
Jun 8, 10 AM $ 0.0144
+1.03%
$ 2.16 million $ 4,218
Jun 8, 9 AM $ 0.0142
-0.55%
$ 2.13 million $ 4,148
Jun 8, 8 AM $ 0.0143
+0.01%
$ 2.15 million $ 4,073
Jun 8, 7 AM $ 0.0143
-0.45%
$ 2.15 million $ 4,046
Jun 8, 6 AM $ 0.0144
+0.23%
$ 2.16 million $ 4,047
Jun 8, 5 AM $ 0.0144
+0.06%
$ 2.15 million $ 4,013
Jun 8, 4 AM $ 0.0143
+0.17%
$ 2.15 million $ 3,952
Jun 8, 3 AM $ 0.0143
+0.15%
$ 2.15 million $ 3,953
Jun 8, 2 AM $ 0.0143
+0.02%
$ 2.14 million $ 3,983
Jun 8, 1 AM $ 0.0143
-0.21%
$ 2.14 million $ 4,022
Jun 8, 12 AM $ 0.0143
-0.09%
$ 2.15 million $ 4,025
Jun 7, 11 PM $ 0.0143
+0.04%
$ 2.15 million $ 3,967
Jun 7, 10 PM $ 0.0143
+0.65%
$ 2.15 million $ 3,943
Jun 7, 9 PM $ 0.0142
+0.02%
$ 2.13 million $ 3,798
Jun 7, 8 PM $ 0.0142
+0.02%
$ 2.13 million $ 3,841
Jun 7, 7 PM $ 0.0142
+0.02%
$ 2.13 million $ 3,884
Jun 7, 6 PM $ 0.0142
-0.03%
$ 2.13 million $ 3,877
Jun 7, 5 PM $ 0.0142
+0.37%
$ 2.13 million $ 4,095
Jun 7, 4 PM $ 0.0142
-0.16%
$ 2.12 million $ 4,067
Jun 7, 3 PM $ 0.0142
+0.02%
$ 2.13 million $ 3,979
Jun 7, 2 PM $ 0.0142
+0.19%
$ 2.13 million $ 3,939
Jun 7, 1 PM $ 0.0141
-0.04%
$ 2.12 million $ 3,964
Jun 7, 12 PM $ 0.0141
-0.30%
$ 2.12 million $ 4,189
Jun 7, 11 AM $ 0.0142
-0.12%
$ 2.13 million $ 4,238
Jun 7, 10 AM $ 0.0142
-0.03%
$ 2.13 million $ 4,375
Jun 7, 9 AM $ 0.0142
+0.02%
$ 2.13 million $ 4,457
Jun 7, 8 AM $ 0.0142
+0.22%
$ 2.13 million $ 4,478
Jun 7, 7 AM $ 0.0142
+0.12%
$ 2.12 million $ 4,489
Jun 7, 6 AM $ 0.0142
+0.06%
$ 2.12 million $ 4,536
Jun 7, 5 AM $ 0.0141
-0.02%
$ 2.12 million $ 4,657
Jun 7, 4 AM $ 0.0141
+0.56%
$ 2.12 million $ 4,744
Jun 7, 3 AM $ 0.0141
+0.48%
$ 2.11 million $ 4,788
Jun 7, 2 AM $ 0.014
-1.00%
$ 2.1 million $ 4,761
Jun 7, 1 AM $ 0.0141
-0.07%
$ 2.12 million $ 4,791
Jun 7, 12 AM $ 0.0142
+0.10%
$ 2.12 million $ 4,582
Jun 6, 11 PM $ 0.0141
-0.02%
$ 2.12 million $ 4,607