AladdinDAO Historical Data

ALD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.0132
+0.19%
$1.98 million $2,910
Jul 28, 5 PM $0.0132
+0.00%
$1.98 million $2,809
Jul 28, 4 PM $0.0132
-0.88%
$1.98 million $2,844
Jul 28, 3 PM $0.0133
+0.56%
$2 million $2,885
Jul 28, 2 PM $0.0133
-0.44%
$1.99 million $2,907
Jul 28, 1 PM $0.0133
+0.66%
$1.99 million $2,929
Jul 28, 12 PM $0.0132
-0.76%
$1.98 million $2,974
Jul 28, 11 AM $0.0133
+0.58%
$2 million $3,025
Jul 28, 10 AM $0.0132
-0.77%
$1.98 million $3,083
Jul 28, 9 AM $0.0133
+0.57%
$2 million $3,108
Jul 28, 8 AM $0.0133
-0.03%
$1.99 million $3,113
Jul 28, 7 AM $0.0133
-0.82%
$1.99 million $3,121
Jul 28, 6 AM $0.0134
-0.79%
$2.01 million $3,120
Jul 28, 5 AM $0.0135
-0.46%
$2.02 million $3,125
Jul 28, 4 AM $0.0136
+0.56%
$2.03 million $3,540
Jul 28, 3 AM $0.0135
+0.27%
$2.02 million $3,602
Jul 28, 2 AM $0.0134
-0.03%
$2.01 million $3,670
Jul 28, 1 AM $0.0134
-0.27%
$2.02 million $3,729
Jul 28, 12 AM $0.0135
+0.43%
$2.02 million $3,790
Jul 27, 11 PM $0.0134
-0.44%
$2.01 million $3,836
Jul 27, 10 PM $0.0135
+0.07%
$2.02 million $3,885
Jul 27, 9 PM $0.0135
-0.05%
$2.02 million $3,993
Jul 27, 8 PM $0.0135
+0.05%
$2.02 million $4,068
Jul 27, 7 PM $0.0135
-1.70%
$2.02 million $4,164
Jul 27, 6 PM $0.0137
+0.31%
$2.05 million $4,126
Jul 27, 5 PM $0.0137
+0.22%
$2.05 million $4,155
Jul 27, 4 PM $0.0136
-0.20%
$2.04 million $4,225
Jul 27, 3 PM $0.0137
-0.35%
$2.05 million $4,363
Jul 27, 2 PM $0.0137
+0.72%
$2.05 million $4,420
Jul 27, 1 PM $0.0136
-0.11%
$2.04 million $4,484
Jul 27, 12 PM $0.0136
+0.21%
$2.04 million $4,240
Jul 27, 11 AM $0.0136
-0.04%
$2.04 million $4,228
Jul 27, 10 AM $0.0136
-0.10%
$2.04 million $4,177
Jul 27, 9 AM $0.0136
+0.04%
$2.04 million $4,167
Jul 27, 8 AM $0.0136
+0.01%
$2.04 million $4,163
Jul 27, 7 AM $0.0136
+0.89%
$2.04 million $4,273
Jul 27, 6 AM $0.0135
+0.88%
$2.02 million $4,285
Jul 27, 5 AM $0.0134
-0.18%
$2.01 million $4,231
Jul 27, 4 AM $0.0134
-0.52%
$2.01 million $4,176
Jul 27, 3 AM $0.0135
+0.24%
$2.02 million $4,174
Jul 27, 2 AM $0.0134
-0.28%
$2.01 million $4,095
Jul 27, 1 AM $0.0135
+0.28%
$2.02 million $4,025
Jul 27, 12 AM $0.0134
+0.10%
$2.01 million $4,003
Jul 26, 11 PM $0.0134
+0.37%
$2.01 million $4,458
Jul 26, 10 PM $0.0134
-0.83%
$2 million $4,357
Jul 26, 9 PM $0.0135
+0.78%
$2.02 million $4,173
Jul 26, 8 PM $0.0134
-0.66%
$2.01 million $4,024
Jul 26, 7 PM $0.0135
+0.81%
$2.02 million $4,058
Jul 26, 6 PM $0.0134
-0.08%
$2 million $3,967
Jul 26, 5 PM $0.0134
-0.16%
$2 million $3,902