Coinranking
AladdinDAO Historical Data
ALD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $0.0311 | +2.33% | ||
| Sep 22, 2024 | $0.0304 | -2.17% | ||
| Sep 21, 2024 | $0.031 | -0.15% | ||
| Sep 20, 2024 | $0.0307 | +22.00% | ||
| Sep 19, 2024 | $0.0251 | +2.36% | ||
| Sep 18, 2024 | $0.025 | +1.35% | ||
| Sep 17, 2024 | $0.0248 | +0.88% | ||
| Sep 16, 2024 | $0.0248 | -4.24% | ||
| Sep 15, 2024 | $0.026 | +0.23% | ||
| Sep 14, 2024 | $0.0259 | -0.22% | ||
| Sep 13, 2024 | $0.026 | +0.22% | ||
| Sep 12, 2024 | $0.026 | +3.86% | ||
| Sep 11, 2024 | $0.025 | -4.69% | ||
| Sep 10, 2024 | $0.0262 | +9.72% | ||
| Sep 9, 2024 | $0.0239 | +2.31% | ||
| Sep 8, 2024 | $0.0234 | -0.13% | ||
| Sep 7, 2024 | $0.0234 | +0.13% | ||
| Sep 6, 2024 | $0.0234 | -5.50% | ||
| Sep 5, 2024 | $0.0247 | +1.13% | ||
| Sep 4, 2024 | $0.0245 | -2.60% | ||
| Sep 3, 2024 | $0.0251 | -1.72% | ||
| Sep 2, 2024 | $0.0255 | +0.18% | ||
| Sep 1, 2024 | $0.0255 | +2.86% | ||
| Aug 31, 2024 | $0.0248 | -1.33% | ||
| Aug 30, 2024 | $0.0251 | -1.48% | ||
| Aug 29, 2024 | $0.0255 | -0.54% | ||
| Aug 28, 2024 | $0.0256 | +3.10% | ||
| Aug 27, 2024 | $0.0248 | -5.22% | ||
| Aug 26, 2024 | $0.0263 | +1.27% | ||
| Aug 25, 2024 | $0.0259 | -2.81% | ||
| Aug 24, 2024 | $0.0267 | +1.25% | ||
| Aug 23, 2024 | $0.0264 | +4.43% | ||
| Aug 22, 2024 | $0.025 | +1.92% | ||
| Aug 21, 2024 | $0.0245 | +1.06% | ||
| Aug 20, 2024 | $0.0243 | +0.27% | ||
| Aug 19, 2024 | $0.0242 | +0.82% | ||
| Aug 18, 2024 | $0.024 | +3.01% | ||
| Aug 17, 2024 | $0.0233 | -3.35% | ||
| Aug 16, 2024 | $0.0241 | +4.51% | ||
| Aug 15, 2024 | $0.0231 | +1.34% | ||
| Aug 14, 2024 | $0.0228 | -1.77% | ||
| Aug 13, 2024 | $0.0232 | +1.23% | ||
| Aug 12, 2024 | $0.0229 | -2.26% | ||
| Aug 11, 2024 | $0.0234 | -0.88% | ||
| Aug 10, 2024 | $0.0234 | +0.33% | ||
| Aug 9, 2024 | $0.0242 | +0.25% | ||
| Aug 8, 2024 | $0.0241 | +11.78% | ||
| Aug 7, 2024 | $0.0213 | -6.62% | ||
| Aug 6, 2024 | $0.0226 | -3.09% | ||
| Aug 5, 2024 | $0.0244 | -2.30% | ||