AladdinDAO Historical Data

ALD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0481
+0.27%
$ 7.2 million $ 22,136
Jun 1, 2024 $ 0.048
-1.30%
$ 7.19 million $ 25,052
May 31, 2024 $ 0.0486
-4.58%
$ 7.29 million $ 27,573
May 30, 2024 $ 0.051
+0.04%
$ 7.64 million $ 26,416
May 29, 2024 $ 0.051
-0.67%
$ 7.64 million $ 23,171
May 28, 2024 $ 0.0513
-0.79%
$ 7.68 million $ 27,210
May 27, 2024 $ 0.0516
+1.21%
$ 7.73 million $ 19,564
May 26, 2024 $ 0.0511
+5.36%
$ 7.66 million $ 20,486
May 25, 2024 $ 0.0485
-4.91%
$ 7.27 million $ 25,846
May 24, 2024 $ 0.051
-5.28%
$ 7.64 million $ 25,022
May 23, 2024 $ 0.054
-0.41%
$ 8.09 million $ 28,219
May 22, 2024 $ 0.0543
+0.70%
$ 8.13 million $ 23,853
May 21, 2024 $ 0.0539
+12.75%
$ 8.07 million $ 17,181
May 20, 2024 $ 0.0481
+6.20%
$ 7.2 million $ 14,146
May 19, 2024 $ 0.0455
+0.87%
$ 6.82 million $ 14,165
May 18, 2024 $ 0.0451
-0.41%
$ 6.75 million $ 25,042
May 17, 2024 $ 0.0452
-6.20%
$ 6.78 million $ 26,943
May 16, 2024 $ 0.0482
+1.26%
$ 7.23 million $ 16,667
May 15, 2024 $ 0.0476
+0.23%
$ 7.14 million $ 13,068
May 14, 2024 $ 0.0475
+0.07%
$ 7.12 million $ 14,141
May 13, 2024 $ 0.0475
-0.65%
$ 7.12 million $ 20,263
May 12, 2024 $ 0.0478
+0.19%
$ 7.16 million $ 28,123
May 11, 2024 $ 0.0477
-1.51%
$ 7.15 million $ 26,394
May 10, 2024 $ 0.0484
+0.29%
$ 7.26 million $ 21,496
May 9, 2024 $ 0.0483
-1.20%
$ 7.24 million $ 13,311
May 8, 2024 $ 0.0492
-0.79%
$ 7.37 million $ 11,318
May 7, 2024 $ 0.0496
-3.78%
$ 7.43 million $ 21,424
May 6, 2024 $ 0.0515
-2.92%
$ 7.72 million $ 41,781
May 5, 2024 $ 0.0531
-4.13%
$ 7.96 million $ 33,581
May 4, 2024 $ 0.0555
+3.17%
$ 8.31 million $ 33,745
May 3, 2024 $ 0.0538
+2.33%
$ 8.06 million $ 19,508
May 2, 2024 $ 0.0526
-1.17%
$ 7.88 million $ 11,214
May 1, 2024 $ 0.0528
+0.42%
$ 7.97 million $ 14,319
Apr 30, 2024 $ 0.0526
-5.78%
$ 7.88 million $ 23,214
Apr 29, 2024 $ 0.0558
-0.12%
$ 8.37 million $ 15,829
Apr 28, 2024 $ 0.0559
+2.79%
$ 8.38 million $ 17,651
Apr 27, 2024 $ 0.0544
-0.14%
$ 8.15 million $ 19,654
Apr 26, 2024 $ 0.0545
+0.13%
$ 8.16 million $ 16,626
Apr 25, 2024 $ 0.0545
+1.63%
$ 8.16 million $ 18,733
Apr 24, 2024 $ 0.0536
-1.45%
$ 8.03 million $ 15,417
Apr 23, 2024 $ 0.0543
+5.39%
$ 8.14 million $ 15,204
Apr 22, 2024 $ 0.0516
-1.52%
$ 7.73 million $ 23,767
Apr 21, 2024 $ 0.0524
-0.46%
$ 7.86 million $ 25,751
Apr 20, 2024 $ 0.0524
+4.62%
$ 7.86 million $ 15,137
Apr 19, 2024 $ 0.0501
-0.16%
$ 7.51 million $ 16,989
Apr 18, 2024 $ 0.0503
+0.17%
$ 7.54 million $ 16,495
Apr 17, 2024 $ 0.0502
-1.81%
$ 7.53 million $ 16,504
Apr 16, 2024 $ 0.0512
+0.14%
$ 7.66 million $ 13,909
Apr 15, 2024 $ 0.0512
-4.14%
$ 7.67 million $ 19,353
Apr 14, 2024 $ 0.0535
+6.84%
$ 8.01 million $ 20,157