AladdinDAO Historical Data

ALD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0244
-2.30%
$ 3.66 million $ 5,707
Aug 4, 2024 $ 0.025
-16.27%
$ 3.75 million $ 9,760
Aug 3, 2024 $ 0.0292
+2.33%
$ 4.37 million $ 7,747
Aug 2, 2024 $ 0.0285
-7.78%
$ 4.28 million $ 12,768
Aug 1, 2024 $ 0.0309
+1.50%
$ 4.64 million $ 13,510
Jul 31, 2024 $ 0.0305
-1.30%
$ 4.57 million $ 11,944
Jul 30, 2024 $ 0.0309
+35.99%
$ 4.63 million $ 7,863
Jul 29, 2024 $ 0.0227
-29.06%
$ 3.4 million $ 17,658
Jul 28, 2024 $ 0.032
-1.12%
$ 4.79 million $ 10,995
Jul 27, 2024 $ 0.0322
+0.88%
$ 4.82 million $ 9,389
Jul 26, 2024 $ 0.0321
-0.33%
$ 4.8 million $ 8,044
Jul 25, 2024 $ 0.0322
-4.73%
$ 4.82 million $ 7,712
Jul 24, 2024 $ 0.0337
-0.93%
$ 5.05 million $ 10,324
Jul 23, 2024 $ 0.034
-0.13%
$ 5.1 million $ 5,138
Jul 22, 2024 $ 0.034
-0.36%
$ 5.09 million $ 18,174
Jul 21, 2024 $ 0.0341
+0.22%
$ 5.11 million $ 18,157
Jul 20, 2024 $ 0.034
-0.85%
$ 5.1 million $ 19,222
Jul 19, 2024 $ 0.0343
-0.03%
$ 5.14 million $ 14,473
Jul 18, 2024 $ 0.0343
+0.51%
$ 5.14 million $ 15,459
Jul 17, 2024 $ 0.0341
-0.32%
$ 5.1 million $ 17,380
Jul 16, 2024 $ 0.0342
+2.97%
$ 5.12 million $ 19,879
Jul 15, 2024 $ 0.0332
+0.87%
$ 4.97 million $ 22,760
Jul 14, 2024 $ 0.0329
+6.16%
$ 4.93 million $ 20,429
Jul 13, 2024 $ 0.031
-0.53%
$ 4.64 million $ 19,238
Jul 12, 2024 $ 0.0312
+0.43%
$ 4.67 million $ 20,606
Jul 11, 2024 $ 0.031
+1.46%
$ 4.65 million $ 26,089
Jul 10, 2024 $ 0.0306
-2.83%
$ 4.58 million $ 23,278
Jul 9, 2024 $ 0.0315
+10.80%
$ 4.72 million $ 15,079
Jul 8, 2024 $ 0.0284
-1.40%
$ 4.26 million $ 18,838
Jul 7, 2024 $ 0.0288
+0.27%
$ 4.32 million $ 17,599
Jul 6, 2024 $ 0.0287
-0.72%
$ 4.31 million $ 12,795
Jul 5, 2024 $ 0.0289
-2.74%
$ 4.34 million $ 16,553
Jul 4, 2024 $ 0.0301
-22.70%
$ 4.51 million $ 35,617
Jul 3, 2024 $ 0.039
-3.96%
$ 5.84 million $ 19,475
Jul 2, 2024 $ 0.0406
-0.13%
$ 6.08 million $ 17,032
Jul 1, 2024 $ 0.0405
-0.17%
$ 6.07 million $ 20,643
Jun 30, 2024 $ 0.0406
+0.16%
$ 6.08 million $ 22,715
Jun 29, 2024 $ 0.0405
+0.54%
$ 6.07 million $ 24,505
Jun 28, 2024 $ 0.0403
+0.74%
$ 6.04 million $ 29,445
Jun 27, 2024 $ 0.04
+0.29%
$ 6 million $ 22,820
Jun 26, 2024 $ 0.0399
-0.29%
$ 5.98 million $ 11,307
Jun 25, 2024 $ 0.04
-3.20%
$ 6 million $ 13,876
Jun 24, 2024 $ 0.0413
-1.51%
$ 6.19 million $ 28,462
Jun 23, 2024 $ 0.0419
-1.38%
$ 6.28 million $ 28,691
Jun 22, 2024 $ 0.0425
-0.61%
$ 6.37 million $ 24,608
Jun 21, 2024 $ 0.0427
+0.80%
$ 6.4 million $ 26,704
Jun 20, 2024 $ 0.0424
-0.33%
$ 6.35 million $ 24,458
Jun 19, 2024 $ 0.0425
+0.28%
$ 6.36 million $ 18,356
Jun 18, 2024 $ 0.0424
+2.14%
$ 6.35 million $ 8,497
Jun 17, 2024 $ 0.0415
-1.86%
$ 6.22 million $ 12,120