AladdinDAO Historical Data

ALD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0189
-0.17%
$ 2.84 million $ 14,928
Apr 2, 5 PM $ 0.019
+0.16%
$ 2.84 million $ 14,789
Apr 2, 4 PM $ 0.0189
-0.02%
$ 2.84 million $ 14,657
Apr 2, 3 PM $ 0.0189
+0.15%
$ 2.84 million $ 14,532
Apr 2, 2 PM $ 0.0189
-0.27%
$ 2.83 million $ 14,485
Apr 2, 1 PM $ 0.019
+0.22%
$ 2.84 million $ 14,132
Apr 2, 12 PM $ 0.0189
+0.00%
$ 2.83 million $ 14,183
Apr 2, 11 AM $ 0.0189
+0.14%
$ 2.83 million $ 14,191
Apr 2, 10 AM $ 0.0183
-4.26%
$ 2.74 million $ 14,118
Apr 2, 9 AM $ 0.0191
+0.19%
$ 2.86 million $ 14,621
Apr 2, 8 AM $ 0.0191
+4.49%
$ 2.86 million $ 14,623
Apr 2, 7 AM $ 0.0183
-3.37%
$ 2.74 million $ 14,514
Apr 2, 6 AM $ 0.0189
-1.23%
$ 2.83 million $ 14,351
Apr 2, 5 AM $ 0.0191
-1.02%
$ 2.87 million $ 14,372
Apr 2, 4 AM $ 0.0193
+2.54%
$ 2.9 million $ 10,303
Apr 2, 3 AM $ 0.0189
-4.22%
$ 2.82 million $ 14,283
Apr 2, 2 AM $ 0.0197
+0.21%
$ 2.95 million $ 14,081
Apr 2, 1 AM $ 0.0196
+4.41%
$ 2.94 million $ 14,054
Apr 2, 12 AM $ 0.0188
+0.15%
$ 2.82 million $ 13,732
Apr 1, 11 PM $ 0.0188
+0.01%
$ 2.81 million $ 13,765
Apr 1, 10 PM $ 0.0188
+0.10%
$ 2.81 million $ 13,904
Apr 1, 9 PM $ 0.0188
-0.10%
$ 2.81 million $ 14,021
Apr 1, 8 PM $ 0.0188
-0.02%
$ 2.81 million $ 14,067
Apr 1, 7 PM $ 0.0188
+0.18%
$ 2.81 million $ 14,157
Apr 1, 6 PM $ 0.0188
-0.62%
$ 2.81 million $ 14,169
Apr 1, 5 PM $ 0.0189
+0.32%
$ 2.83 million $ 14,294
Apr 1, 4 PM $ 0.0188
-0.61%
$ 2.82 million $ 14,362
Apr 1, 3 PM $ 0.0189
-0.15%
$ 2.84 million $ 14,720
Apr 1, 2 PM $ 0.019
-0.01%
$ 2.84 million $ 14,827
Apr 1, 1 PM $ 0.019
+0.17%
$ 2.84 million $ 14,927
Apr 1, 12 PM $ 0.0189
-1.78%
$ 2.83 million $ 14,965
Apr 1, 11 AM $ 0.0193
+2.94%
$ 2.89 million $ 15,001
Apr 1, 10 AM $ 0.0187
-1.82%
$ 2.8 million $ 14,949
Apr 1, 9 AM $ 0.0191
+2.44%
$ 2.86 million $ 14,853
Apr 1, 8 AM $ 0.0186
-3.28%
$ 2.79 million $ 14,897
Apr 1, 7 AM $ 0.0192
+0.01%
$ 2.88 million $ 14,890
Apr 1, 6 AM $ 0.0192
+0.00%
$ 2.88 million $ 15,174
Apr 1, 5 AM $ 0.0192
+4.01%
$ 2.88 million $ 15,070
Apr 1, 4 AM $ 0.0185
-1.47%
$ 2.77 million $ 14,813
Apr 1, 3 AM $ 0.0191
+0.00%
$ 2.86 million $ 14,812
Apr 1, 2 AM $ 0.0191
+0.03%
$ 2.86 million $ 14,760
Apr 1, 1 AM $ 0.0191
-0.15%
$ 2.85 million $ 14,860
Apr 1, 12 AM $ 0.0191
+2.80%
$ 2.86 million $ 15,057
Mar 31, 11 PM $ 0.0186
-0.01%
$ 2.78 million $ 15,066
Mar 31, 10 PM $ 0.0186
-0.54%
$ 2.78 million $ 15,166
Mar 31, 9 PM $ 0.0187
+0.01%
$ 2.8 million $ 15,109
Mar 31, 8 PM $ 0.0187
+0.01%
$ 2.8 million $ 15,080
Mar 31, 7 PM $ 0.0187
-1.79%
$ 2.8 million $ 15,030
Mar 31, 6 PM $ 0.019
-0.09%
$ 2.85 million $ 15,149
Mar 31, 5 PM $ 0.019
-0.13%
$ 2.85 million $ 15,084