AladdinDAO Historical Data

ALD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0141
-0.02%
$ 2.12 million $ 4,607
Jun 6, 10 PM $ 0.0141
+0.76%
$ 2.12 million $ 4,610
Jun 6, 9 PM $ 0.014
+0.03%
$ 2.1 million $ 4,747
Jun 6, 8 PM $ 0.014
-0.02%
$ 2.1 million $ 4,682
Jun 6, 7 PM $ 0.014
-0.03%
$ 2.1 million $ 4,629
Jun 6, 6 PM $ 0.014
-1.99%
$ 2.1 million $ 4,617
Jun 6, 5 PM $ 0.0143
+2.11%
$ 2.15 million $ 5,718
Jun 6, 4 PM $ 0.014
+0.17%
$ 2.1 million $ 5,716
Jun 6, 3 PM $ 0.014
+0.01%
$ 2.1 million $ 5,892
Jun 6, 2 PM $ 0.014
-1.28%
$ 2.1 million $ 6,049
Jun 6, 1 PM $ 0.0142
+0.05%
$ 2.13 million $ 6,058
Jun 6, 12 PM $ 0.0142
+0.19%
$ 2.12 million $ 6,030
Jun 6, 11 AM $ 0.0142
-0.35%
$ 2.12 million $ 6,039
Jun 6, 10 AM $ 0.0142
+0.57%
$ 2.13 million $ 5,961
Jun 6, 9 AM $ 0.0142
+0.76%
$ 2.12 million $ 5,971
Jun 6, 8 AM $ 0.014
-0.04%
$ 2.1 million $ 6,554
Jun 6, 7 AM $ 0.014
+0.04%
$ 2.1 million $ 6,673
Jun 6, 6 AM $ 0.014
+0.35%
$ 2.1 million $ 6,628
Jun 6, 5 AM $ 0.014
+0.72%
$ 2.09 million $ 6,989
Jun 6, 4 AM $ 0.0139
-2.25%
$ 2.08 million $ 7,327
Jun 6, 3 AM $ 0.0142
-0.80%
$ 2.13 million $ 7,575
Jun 6, 2 AM $ 0.0143
-0.33%
$ 2.14 million $ 7,614
Jun 6, 1 AM $ 0.0143
+0.54%
$ 2.15 million $ 7,643
Jun 6, 12 AM $ 0.0143
+0.91%
$ 2.14 million $ 7,653
Jun 5, 11 PM $ 0.0141
-0.97%
$ 2.12 million $ 7,686
Jun 5, 10 PM $ 0.0143
+0.37%
$ 2.14 million $ 7,736
Jun 5, 9 PM $ 0.0142
+0.21%
$ 2.13 million $ 7,618
Jun 5, 8 PM $ 0.0142
-1.19%
$ 2.13 million $ 7,574
Jun 5, 7 PM $ 0.0145
+0.44%
$ 2.17 million $ 6,245
Jun 5, 6 PM $ 0.0144
-1.85%
$ 2.16 million $ 7,324
Jun 5, 5 PM $ 0.0147
-0.06%
$ 2.2 million $ 6,093
Jun 5, 4 PM $ 0.0147
+0.41%
$ 2.2 million $ 6,181
Jun 5, 3 PM $ 0.0146
-4.52%
$ 2.19 million $ 6,118
Jun 5, 2 PM $ 0.0153
-0.83%
$ 2.29 million $ 6,583
Jun 5, 1 PM $ 0.0154
+0.44%
$ 2.31 million $ 6,535
Jun 5, 12 PM $ 0.0154
-0.25%
$ 2.3 million $ 6,463
Jun 5, 11 AM $ 0.0154
-0.23%
$ 2.31 million $ 6,694
Jun 5, 10 AM $ 0.0154
-1.47%
$ 2.31 million $ 6,716
Jun 5, 9 AM $ 0.0157
-0.93%
$ 2.35 million $ 6,692
Jun 5, 8 AM $ 0.0158
-0.03%
$ 2.37 million $ 6,596
Jun 5, 7 AM $ 0.0158
+0.34%
$ 2.37 million $ 6,330
Jun 5, 6 AM $ 0.0158
-1.88%
$ 2.36 million $ 5,980
Jun 5, 5 AM $ 0.0161
+1.03%
$ 2.41 million $ 5,633
Jun 5, 4 AM $ 0.0163
+1.30%
$ 2.44 million $ 5,359
Jun 5, 3 AM $ 0.0161
-0.81%
$ 2.41 million $ 5,097
Jun 5, 2 AM $ 0.0162
-0.80%
$ 2.43 million $ 5,110
Jun 5, 1 AM $ 0.0163
-0.57%
$ 2.45 million $ 5,319
Jun 5, 12 AM $ 0.0164
-0.80%
$ 2.46 million $ 5,502
Jun 4, 11 PM $ 0.0166
+0.31%
$ 2.48 million $ 5,540
Jun 4, 10 PM $ 0.0165
-0.22%
$ 2.47 million $ 5,780