AladdinDAO Historical Data

ALD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0134
-1.26%
$2.01 million $3,823
Jul 26, 3 PM $0.0136
+0.04%
$2.03 million $3,713
Jul 26, 2 PM $0.0136
-0.07%
$2.03 million $3,629
Jul 26, 1 PM $0.0136
-0.07%
$2.03 million $3,334
Jul 26, 12 PM $0.0136
-0.02%
$2.04 million $3,280
Jul 26, 11 AM $0.0135
+1.15%
$2.02 million $3,245
Jul 26, 10 AM $0.0133
-0.03%
$1.99 million $3,304
Jul 26, 9 AM $0.0133
-0.02%
$2 million $3,354
Jul 26, 8 AM $0.0133
+0.02%
$2 million $3,424
Jul 26, 7 AM $0.0133
+0.00%
$2 million $3,487
Jul 26, 6 AM $0.0133
-0.03%
$2 million $3,663
Jul 26, 5 AM $0.0133
+0.02%
$2 million $3,706
Jul 26, 4 AM $0.0133
+0.01%
$2 million $3,731
Jul 26, 3 AM $0.0133
-0.02%
$2 million $3,754
Jul 26, 2 AM $0.0133
+0.53%
$2 million $3,765
Jul 26, 1 AM $0.0132
-2.82%
$1.99 million $3,766
Jul 26, 12 AM $0.0136
+2.88%
$2.04 million $783
Jul 25, 11 PM $0.0133
-0.50%
$1.99 million $3,225
Jul 25, 10 PM $0.0133
+0.49%
$2 million $3,227
Jul 25, 9 PM $0.0133
-0.50%
$1.99 million $3,284
Jul 25, 8 PM $0.0133
+0.48%
$2 million $3,336
Jul 25, 7 PM $0.0133
-0.04%
$1.99 million $3,388
Jul 25, 6 PM $0.0133
+0.94%
$1.99 million $3,452
Jul 25, 5 PM $0.0131
-0.44%
$1.97 million $3,484
Jul 25, 4 PM $0.0132
-0.04%
$1.98 million $3,555
Jul 25, 3 PM $0.0132
+0.49%
$1.98 million $3,764
Jul 25, 2 PM $0.0131
-0.56%
$1.97 million $3,997
Jul 25, 1 PM $0.0132
+0.26%
$1.98 million $4,198
Jul 25, 12 PM $0.0132
+0.00%
$1.97 million $4,370
Jul 25, 11 AM $0.0132
+0.02%
$1.97 million $4,409
Jul 25, 10 AM $0.0132
+0.15%
$1.97 million $4,346
Jul 25, 9 AM $0.0132
-1.06%
$1.97 million $4,308
Jul 25, 8 AM $0.0133
+0.01%
$1.99 million $4,273
Jul 25, 7 AM $0.0133
-0.05%
$1.99 million $4,252
Jul 25, 6 AM $0.0133
-0.01%
$1.99 million $4,361
Jul 25, 5 AM $0.0133
+0.04%
$1.99 million $4,375
Jul 25, 4 AM $0.0133
-0.20%
$1.99 million $4,408
Jul 25, 3 AM $0.0133
+0.04%
$2 million $4,775
Jul 25, 2 AM $0.0133
+0.00%
$2 million $4,845
Jul 25, 1 AM $0.0133
+2.78%
$2 million $4,913
Jul 25, 12 AM $0.013
-0.01%
$1.94 million $4,779
Jul 24, 11 PM $0.013
+0.49%
$1.94 million $4,787
Jul 24, 10 PM $0.0129
+0.39%
$1.93 million $5,238
Jul 24, 9 PM $0.0128
-0.33%
$1.93 million $5,304
Jul 24, 8 PM $0.0129
-0.01%
$1.93 million $5,285
Jul 24, 7 PM $0.0129
+0.35%
$1.93 million $5,247
Jul 24, 6 PM $0.0128
-0.08%
$1.92 million $5,448
Jul 24, 5 PM $0.0129
+0.21%
$1.93 million $5,617
Jul 24, 4 PM $0.0128
-0.32%
$1.92 million $5,897
Jul 24, 3 PM $0.0129
+1.49%
$1.93 million $5,902