AladdinDAO Historical Data

ALD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.019
-0.13%
$ 2.85 million $ 15,084
Mar 31, 4 PM $ 0.019
+0.05%
$ 2.85 million $ 14,920
Mar 31, 3 PM $ 0.019
+0.00%
$ 2.85 million $ 14,816
Mar 31, 2 PM $ 0.019
+0.09%
$ 2.85 million $ 14,692
Mar 31, 1 PM $ 0.019
-0.84%
$ 2.85 million $ 14,335
Mar 31, 12 PM $ 0.0192
-0.04%
$ 2.87 million $ 14,392
Mar 31, 11 AM $ 0.0192
-0.02%
$ 2.87 million $ 14,409
Mar 31, 10 AM $ 0.0192
-0.08%
$ 2.88 million $ 14,462
Mar 31, 9 AM $ 0.0192
+0.03%
$ 2.88 million $ 14,419
Mar 31, 8 AM $ 0.0192
-0.24%
$ 2.88 million $ 14,365
Mar 31, 7 AM $ 0.0193
+6.92%
$ 2.89 million $ 14,302
Mar 31, 6 AM $ 0.018
+0.00%
$ 2.7 million $ 14,058
Mar 31, 5 AM $ 0.018
+1.12%
$ 2.7 million $ 14,067
Mar 31, 4 AM $ 0.0178
-2.33%
$ 2.67 million $ 14,044
Mar 31, 3 AM $ 0.0183
+1.09%
$ 2.74 million $ 14,012
Mar 31, 2 AM $ 0.018
-0.31%
$ 2.7 million $ 13,922
Mar 31, 1 AM $ 0.0181
+0.28%
$ 2.71 million $ 14,012
Mar 31, 12 AM $ 0.018
+0.00%
$ 2.7 million $ 13,913
Mar 30, 11 PM $ 0.018
-0.06%
$ 2.7 million $ 13,918
Mar 30, 10 PM $ 0.0181
-0.02%
$ 2.7 million $ 13,870
Mar 30, 9 PM $ 0.0181
+0.09%
$ 2.7 million $ 13,829
Mar 30, 8 PM $ 0.0181
+0.03%
$ 2.7 million $ 13,897
Mar 30, 7 PM $ 0.018
+0.04%
$ 2.7 million $ 13,884
Mar 30, 6 PM $ 0.018
-0.07%
$ 2.7 million $ 13,739
Mar 30, 5 PM $ 0.018
+0.09%
$ 2.7 million $ 13,769
Mar 30, 4 PM $ 0.018
-0.01%
$ 2.7 million $ 13,795
Mar 30, 3 PM $ 0.018
+0.00%
$ 2.7 million $ 13,793
Mar 30, 2 PM $ 0.018
+1.52%
$ 2.7 million $ 13,837
Mar 30, 1 PM $ 0.0183
+0.01%
$ 2.74 million $ 13,917
Mar 30, 12 PM $ 0.0183
+0.45%
$ 2.74 million $ 13,845
Mar 30, 11 AM $ 0.0182
+1.41%
$ 2.73 million $ 13,731
Mar 30, 10 AM $ 0.018
+0.17%
$ 2.69 million $ 13,674
Mar 30, 9 AM $ 0.0179
-0.16%
$ 2.69 million $ 13,643
Mar 30, 8 AM $ 0.018
-3.37%
$ 2.69 million $ 13,620
Mar 30, 7 AM $ 0.0186
+0.01%
$ 2.79 million $ 13,731
Mar 30, 6 AM $ 0.0186
+0.03%
$ 2.79 million $ 13,873
Mar 30, 5 AM $ 0.0186
-0.01%
$ 2.78 million $ 13,904
Mar 30, 4 AM $ 0.0186
+0.16%
$ 2.78 million $ 14,063
Mar 30, 3 AM $ 0.0186
+0.09%
$ 2.78 million $ 14,033
Mar 30, 2 AM $ 0.0184
+4.97%
$ 2.76 million $ 14,212
Mar 30, 1 AM $ 0.0175
-0.21%
$ 2.63 million $ 14,015
Mar 30, 12 AM $ 0.0176
-0.20%
$ 2.63 million $ 14,199
Mar 29, 11 PM $ 0.0176
+0.77%
$ 2.64 million $ 14,065
Mar 29, 10 PM $ 0.0175
-1.28%
$ 2.62 million $ 13,906
Mar 29, 9 PM $ 0.0177
-0.14%
$ 2.65 million $ 13,834
Mar 29, 8 PM $ 0.0177
+0.01%
$ 2.66 million $ 13,672
Mar 29, 7 PM $ 0.0177
+0.00%
$ 2.66 million $ 13,640
Mar 29, 6 PM $ 0.0177
+0.00%
$ 2.66 million $ 13,579
Mar 29, 5 PM $ 0.0177
+0.16%
$ 2.66 million $ 13,566
Mar 29, 4 PM $ 0.0177
+0.42%
$ 2.65 million $ 13,548