AladdinDAO Historical Data

ALD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0166
+0.31%
$ 2.48 million $ 5,540
Jun 4, 10 PM $ 0.0165
-0.22%
$ 2.47 million $ 5,780
Jun 4, 9 PM $ 0.0165
+0.13%
$ 2.48 million $ 5,277
Jun 4, 8 PM $ 0.0164
+0.56%
$ 2.46 million $ 5,304
Jun 4, 7 PM $ 0.0163
+0.00%
$ 2.44 million $ 5,403
Jun 4, 6 PM $ 0.0163
+0.01%
$ 2.44 million $ 5,412
Jun 4, 5 PM $ 0.0163
-1.72%
$ 2.44 million $ 5,968
Jun 4, 4 PM $ 0.0166
+0.23%
$ 2.48 million $ 6,041
Jun 4, 3 PM $ 0.0165
+0.00%
$ 2.48 million $ 6,225
Jun 4, 2 PM $ 0.0165
-0.21%
$ 2.48 million $ 6,325
Jun 4, 1 PM $ 0.0166
+1.00%
$ 2.48 million $ 6,354
Jun 4, 12 PM $ 0.0164
+1.88%
$ 2.46 million $ 6,435
Jun 4, 11 AM $ 0.0161
-0.05%
$ 2.41 million $ 6,392
Jun 4, 10 AM $ 0.0161
-2.77%
$ 2.42 million $ 6,415
Jun 4, 9 AM $ 0.0166
-0.24%
$ 2.48 million $ 6,299
Jun 4, 8 AM $ 0.0166
-0.34%
$ 2.49 million $ 6,217
Jun 4, 7 AM $ 0.0167
+0.07%
$ 2.5 million $ 6,345
Jun 4, 6 AM $ 0.0167
-0.73%
$ 2.5 million $ 6,389
Jun 4, 5 AM $ 0.0168
-0.96%
$ 2.52 million $ 6,415
Jun 4, 4 AM $ 0.017
+0.09%
$ 2.54 million $ 6,505
Jun 4, 3 AM $ 0.0169
+0.61%
$ 2.54 million $ 6,634
Jun 4, 2 AM $ 0.0168
+0.38%
$ 2.52 million $ 6,558
Jun 4, 1 AM $ 0.0168
-1.39%
$ 2.51 million $ 6,561
Jun 4, 12 AM $ 0.017
-0.40%
$ 2.55 million $ 6,276
Jun 3, 11 PM $ 0.0171
+0.64%
$ 2.56 million $ 6,265
Jun 3, 10 PM $ 0.017
-0.25%
$ 2.54 million $ 6,049
Jun 3, 9 PM $ 0.017
-0.85%
$ 2.55 million $ 6,081
Jun 3, 8 PM $ 0.0172
-0.19%
$ 2.57 million $ 6,216
Jun 3, 7 PM $ 0.0172
+0.18%
$ 2.58 million $ 5,954
Jun 3, 6 PM $ 0.0172
-0.13%
$ 2.57 million $ 6,114
Jun 3, 5 PM $ 0.0172
+1.37%
$ 2.57 million $ 6,364
Jun 3, 4 PM $ 0.0169
-3.60%
$ 2.54 million $ 6,472
Jun 3, 3 PM $ 0.0176
+0.08%
$ 2.63 million $ 6,143
Jun 3, 2 PM $ 0.0176
-0.63%
$ 2.63 million $ 6,333
Jun 3, 1 PM $ 0.0177
+1.83%
$ 2.65 million $ 6,331
Jun 3, 12 PM $ 0.0174
+0.15%
$ 2.6 million $ 6,313
Jun 3, 11 AM $ 0.0173
-2.32%
$ 2.6 million $ 6,289
Jun 3, 10 AM $ 0.0177
+0.00%
$ 2.66 million $ 7,152
Jun 3, 9 AM $ 0.0177
+3.09%
$ 2.66 million $ 7,297
Jun 3, 8 AM $ 0.0172
-2.83%
$ 2.58 million $ 7,425
Jun 3, 7 AM $ 0.0177
-0.18%
$ 2.65 million $ 7,428
Jun 3, 6 AM $ 0.0177
+0.58%
$ 2.66 million $ 7,499
Jun 3, 5 AM $ 0.0176
-1.12%
$ 2.64 million $ 7,484
Jun 3, 4 AM $ 0.0178
+0.97%
$ 2.67 million $ 7,346
Jun 3, 3 AM $ 0.0177
-1.02%
$ 2.65 million $ 7,311
Jun 3, 2 AM $ 0.0178
-0.12%
$ 2.67 million $ 7,317
Jun 3, 1 AM $ 0.0179
+0.41%
$ 2.68 million $ 7,431
Jun 3, 12 AM $ 0.0178
+0.15%
$ 2.67 million $ 7,420
Jun 2, 11 PM $ 0.0177
+0.09%
$ 2.65 million $ 7,407
Jun 2, 10 PM $ 0.0177
-0.20%
$ 2.65 million $ 7,361