AladdinDAO Historical Data

ALD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0544
-0.14%
$ 8.15 million $ 19,654
Apr 26, 2024 $ 0.0545
+0.13%
$ 8.16 million $ 16,626
Apr 25, 2024 $ 0.0545
+1.63%
$ 8.16 million $ 18,733
Apr 24, 2024 $ 0.0536
-1.45%
$ 8.03 million $ 15,417
Apr 23, 2024 $ 0.0543
+5.39%
$ 8.14 million $ 15,204
Apr 22, 2024 $ 0.0516
-1.52%
$ 7.73 million $ 23,767
Apr 21, 2024 $ 0.0524
-0.46%
$ 7.86 million $ 25,751
Apr 20, 2024 $ 0.0524
+4.62%
$ 7.86 million $ 15,137
Apr 19, 2024 $ 0.0501
-0.16%
$ 7.51 million $ 16,989
Apr 18, 2024 $ 0.0503
+0.17%
$ 7.54 million $ 16,495
Apr 17, 2024 $ 0.0502
-1.81%
$ 7.53 million $ 16,504
Apr 16, 2024 $ 0.0512
+0.14%
$ 7.66 million $ 13,909
Apr 15, 2024 $ 0.0512
-4.14%
$ 7.67 million $ 19,353
Apr 14, 2024 $ 0.0535
+6.84%
$ 8.01 million $ 20,157
Apr 13, 2024 $ 0.0502
-6.37%
$ 7.52 million $ 14,868
Apr 12, 2024 $ 0.0536
-7.03%
$ 8.03 million $ 18,302
Apr 11, 2024 $ 0.0576
-0.47%
$ 8.63 million $ 21,739
Apr 10, 2024 $ 0.0579
-4.45%
$ 8.68 million $ 21,516
Apr 9, 2024 $ 0.0606
+0.53%
$ 9.08 million $ 1.82 million
Apr 8, 2024 $ 0.0601
-3.15%
$ 9.01 million $ 13,530
Apr 7, 2024 $ 0.0621
+4.72%
$ 9.3 million $ 24,533
Apr 6, 2024 $ 0.0593
-2.04%
$ 8.88 million $ 25,667
Apr 5, 2024 $ 0.0605
-1.87%
$ 9.07 million $ 25,334
Apr 4, 2024 $ 0.0617
-0.56%
$ 9.24 million $ 26,743
Apr 3, 2024 $ 0.062
-2.44%
$ 9.29 million $ 25,791
Apr 2, 2024 $ 0.0637
-0.71%
$ 9.54 million $ 21,767
Apr 1, 2024 $ 0.0641
-3.82%
$ 9.61 million $ 44,430
Mar 31, 2024 $ 0.067
-4.27%
$ 10.05 million $ 48,778
Mar 30, 2024 $ 0.07
+1.25%
$ 10.49 million $ 32,560
Mar 29, 2024 $ 0.0692
+0.94%
$ 10.37 million $ 35,911
Mar 28, 2024 $ 0.0685
-0.74%
$ 10.27 million $ 42,743
Mar 27, 2024 $ 0.069
-2.23%
$ 10.35 million $ 46,344
Mar 26, 2024 $ 0.0703
-4.67%
$ 10.53 million $ 65,527
Mar 25, 2024 $ 0.0737
+2.23%
$ 11.04 million $ 70,302
Mar 24, 2024 $ 0.0721
-0.13%
$ 10.8 million $ 40,680
Mar 23, 2024 $ 0.0722
+1.80%
$ 10.79 million $ 37,523
Mar 22, 2024 $ 0.071
+0.76%
$ 10.61 million $ 36,449
Mar 21, 2024 $ 0.0704
+3.43%
$ 10.53 million $ 38,868
Mar 20, 2024 $ 0.0681
+3.12%
$ 10.18 million $ 38,619
Mar 19, 2024 $ 0.066
-9.86%
$ 9.86 million $ 41,905
Mar 18, 2024 $ 0.0732
-5.22%
$ 10.94 million $ 66,746
Mar 17, 2024 $ 0.0771
+4.67%
$ 11.53 million $ 34,054
Mar 16, 2024 $ 0.0737
-6.41%
$ 11.02 million $ 60,280
Mar 15, 2024 $ 0.0787
-7.22%
$ 11.77 million $ 46,387
Mar 14, 2024 $ 0.0849
+0.95%
$ 12.69 million $ 36,806
Mar 13, 2024 $ 0.084
+14.39%
$ 12.56 million $ 38,964
Mar 12, 2024 $ 0.0733
-3.40%
$ 10.96 million $ 39,901
Mar 11, 2024 $ 0.0758
+3.06%
$ 11.33 million $ 35,408
Mar 10, 2024 $ 0.0736
+2.75%
$ 11 million $ 36,362
Mar 9, 2024 $ 0.0715
-2.98%
$ 10.67 million $ 36,994