AladdinDAO Historical Data

ALD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0177
-0.20%
$ 2.65 million $ 7,361
Jun 2, 9 PM $ 0.0177
+2.87%
$ 2.65 million $ 7,096
Jun 2, 8 PM $ 0.0172
+0.65%
$ 2.58 million $ 6,751
Jun 2, 7 PM $ 0.0171
-0.71%
$ 2.56 million $ 6,806
Jun 2, 6 PM $ 0.0172
-3.50%
$ 2.58 million $ 6,914
Jun 2, 5 PM $ 0.0178
-3.42%
$ 2.67 million $ 6,757
Jun 2, 4 PM $ 0.0185
+0.32%
$ 2.77 million $ 6,490
Jun 2, 3 PM $ 0.0184
-1.31%
$ 2.75 million $ 6,525
Jun 2, 2 PM $ 0.0186
+0.02%
$ 2.79 million $ 6,003
Jun 2, 1 PM $ 0.0186
-0.28%
$ 2.79 million $ 5,984
Jun 2, 12 PM $ 0.0187
-0.33%
$ 2.8 million $ 5,935
Jun 2, 11 AM $ 0.0188
+0.44%
$ 2.81 million $ 5,867
Jun 2, 10 AM $ 0.0187
-0.50%
$ 2.8 million $ 5,747
Jun 2, 9 AM $ 0.0188
+0.19%
$ 2.81 million $ 5,556
Jun 2, 8 AM $ 0.0187
-0.24%
$ 2.81 million $ 5,405
Jun 2, 7 AM $ 0.0188
+0.65%
$ 2.81 million $ 5,206
Jun 2, 6 AM $ 0.0187
-0.86%
$ 2.8 million $ 5,220
Jun 2, 5 AM $ 0.0188
+0.04%
$ 2.82 million $ 5,208
Jun 2, 4 AM $ 0.0188
-0.01%
$ 2.82 million $ 5,213
Jun 2, 3 AM $ 0.0188
+0.06%
$ 2.82 million $ 5,176
Jun 2, 2 AM $ 0.0188
+0.54%
$ 2.82 million $ 5,118
Jun 2, 1 AM $ 0.0187
-1.06%
$ 2.8 million $ 4,988
Jun 2, 12 AM $ 0.0189
+0.58%
$ 2.83 million $ 5,033
Jun 1, 11 PM $ 0.0188
-1.19%
$ 2.82 million $ 5,098
Jun 1, 10 PM $ 0.019
+0.05%
$ 2.85 million $ 5,090
Jun 1, 9 PM $ 0.019
+0.47%
$ 2.85 million $ 5,109
Jun 1, 8 PM $ 0.0189
+1.24%
$ 2.83 million $ 5,139
Jun 1, 7 PM $ 0.0187
+0.37%
$ 2.8 million $ 5,016
Jun 1, 6 PM $ 0.0186
+0.14%
$ 2.79 million $ 4,973
Jun 1, 5 PM $ 0.0186
-1.78%
$ 2.79 million $ 4,949
Jun 1, 4 PM $ 0.0189
+1.51%
$ 2.84 million $ 4,914
Jun 1, 3 PM $ 0.0186
-1.58%
$ 2.79 million $ 4,902
Jun 1, 2 PM $ 0.0189
+0.72%
$ 2.84 million $ 4,858
Jun 1, 1 PM $ 0.0188
-0.43%
$ 2.82 million $ 4,808
Jun 1, 12 PM $ 0.0189
-0.52%
$ 2.83 million $ 4,849
Jun 1, 11 AM $ 0.019
+0.01%
$ 2.85 million $ 4,850
Jun 1, 10 AM $ 0.019
+0.91%
$ 2.85 million $ 4,850
Jun 1, 9 AM $ 0.0188
+0.05%
$ 2.82 million $ 4,830
Jun 1, 8 AM $ 0.0188
+0.00%
$ 2.82 million $ 4,845
Jun 1, 7 AM $ 0.0188
-1.33%
$ 2.82 million $ 4,874
Jun 1, 6 AM $ 0.0191
-0.32%
$ 2.86 million $ 4,776
Jun 1, 5 AM $ 0.0191
+0.82%
$ 2.87 million $ 4,780
Jun 1, 4 AM $ 0.019
-1.16%
$ 2.84 million $ 4,773
Jun 1, 3 AM $ 0.0192
+0.26%
$ 2.88 million $ 4,841
Jun 1, 2 AM $ 0.0191
-1.02%
$ 2.87 million $ 4,862
Jun 1, 1 AM $ 0.0193
+0.02%
$ 2.9 million $ 4,852
Jun 1, 12 AM $ 0.0193
+0.08%
$ 2.9 million $ 4,878
May 31, 11 PM $ 0.0193
+0.03%
$ 2.89 million $ 4,822
May 31, 10 PM $ 0.0193
+0.20%
$ 2.89 million $ 4,753
May 31, 9 PM $ 0.0193
-0.19%
$ 2.89 million $ 4,660