AladdinDAO Historical Data

ALD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0177
+0.16%
$ 2.66 million $ 13,566
Mar 29, 4 PM $ 0.0177
+0.42%
$ 2.65 million $ 13,548
Mar 29, 3 PM $ 0.0177
+0.20%
$ 2.65 million $ 13,582
Mar 29, 2 PM $ 0.0176
+0.09%
$ 2.64 million $ 13,518
Mar 29, 1 PM $ 0.0176
-0.75%
$ 2.64 million $ 13,403
Mar 29, 12 PM $ 0.0178
-0.56%
$ 2.67 million $ 13,441
Mar 29, 11 AM $ 0.0179
-0.01%
$ 2.68 million $ 13,377
Mar 29, 10 AM $ 0.0179
+0.00%
$ 2.68 million $ 13,258
Mar 29, 9 AM $ 0.0179
+0.17%
$ 2.68 million $ 13,335
Mar 29, 8 AM $ 0.0179
+0.01%
$ 2.68 million $ 13,400
Mar 29, 7 AM $ 0.0179
-0.17%
$ 2.68 million $ 13,422
Mar 29, 6 AM $ 0.0179
+0.15%
$ 2.68 million $ 13,380
Mar 29, 5 AM $ 0.0179
+0.14%
$ 2.68 million $ 13,490
Mar 29, 4 AM $ 0.0179
-0.16%
$ 2.68 million $ 13,481
Mar 29, 3 AM $ 0.0179
+0.44%
$ 2.68 million $ 13,545
Mar 29, 2 AM $ 0.0179
+0.03%
$ 2.69 million $ 13,494
Mar 29, 1 AM $ 0.0179
+0.01%
$ 2.69 million $ 13,427
Mar 29, 12 AM $ 0.0179
-0.01%
$ 2.69 million $ 13,264
Mar 28, 11 PM $ 0.0179
-0.17%
$ 2.69 million $ 13,206
Mar 28, 10 PM $ 0.0179
-0.19%
$ 2.69 million $ 13,235
Mar 28, 9 PM $ 0.018
+0.00%
$ 2.69 million $ 13,229
Mar 28, 8 PM $ 0.018
+0.17%
$ 2.69 million $ 13,346
Mar 28, 7 PM $ 0.0179
+0.02%
$ 2.69 million $ 13,369
Mar 28, 6 PM $ 0.0179
+0.00%
$ 2.69 million $ 13,527
Mar 28, 5 PM $ 0.0179
-0.01%
$ 2.69 million $ 13,464
Mar 28, 4 PM $ 0.0179
+0.01%
$ 2.69 million $ 13,567
Mar 28, 3 PM $ 0.0179
+0.01%
$ 2.69 million $ 13,556
Mar 28, 2 PM $ 0.0179
+0.00%
$ 2.69 million $ 13,481
Mar 28, 1 PM $ 0.0179
+0.45%
$ 2.69 million $ 13,489
Mar 28, 12 PM $ 0.0179
+0.01%
$ 2.68 million $ 13,542
Mar 28, 11 AM $ 0.0179
+0.01%
$ 2.68 million $ 13,558
Mar 28, 10 AM $ 0.0179
+0.02%
$ 2.68 million $ 13,563
Mar 28, 9 AM $ 0.0179
+0.15%
$ 2.67 million $ 13,501
Mar 28, 8 AM $ 0.0178
-0.16%
$ 2.67 million $ 13,472
Mar 28, 7 AM $ 0.0179
+0.01%
$ 2.67 million $ 13,464
Mar 28, 6 AM $ 0.0178
-0.01%
$ 2.67 million $ 13,471
Mar 28, 5 AM $ 0.0178
-0.14%
$ 2.67 million $ 13,383
Mar 28, 4 AM $ 0.0178
+0.16%
$ 2.67 million $ 13,299
Mar 28, 3 AM $ 0.0178
+0.01%
$ 2.67 million $ 13,284
Mar 28, 2 AM $ 0.0178
+0.01%
$ 2.67 million $ 13,175
Mar 28, 1 AM $ 0.0178
-0.01%
$ 2.67 million $ 13,146
Mar 28, 12 AM $ 0.0178
+0.00%
$ 2.67 million $ 13,158
Mar 27, 11 PM $ 0.0178
-0.15%
$ 2.67 million $ 13,202
Mar 27, 10 PM $ 0.0178
+0.00%
$ 2.67 million $ 13,169
Mar 27, 9 PM $ 0.0178
+0.00%
$ 2.67 million $ 13,227
Mar 27, 8 PM $ 0.0178
-0.02%
$ 2.67 million $ 13,091
Mar 27, 7 PM $ 0.0178
+0.60%
$ 2.67 million $ 13,065
Mar 27, 6 PM $ 0.0177
-0.45%
$ 2.66 million $ 13,048
Mar 27, 5 PM $ 0.0178
-0.32%
$ 2.67 million $ 13,140
Mar 27, 4 PM $ 0.0179
-0.18%
$ 2.68 million $ 13,302