AladdinDAO Historical Data

ALD Page 17
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.02
+0.00%
$ 3 million $ 5,592
11:19 AM $ 0.02
+0.00%
$ 3 million $ 5,592
11:18 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:17 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:16 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:15 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:14 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:13 AM $ 0.02
+0.00%
$ 3 million $ 5,599
11:12 AM $ 0.02
+0.00%
$ 3 million $ 5,599
11:11 AM $ 0.02
+0.00%
$ 3 million $ 5,603
11:10 AM $ 0.02
+0.00%
$ 3 million $ 5,603
11:09 AM $ 0.02
+0.00%
$ 3 million $ 5,603
11:08 AM $ 0.02
+0.00%
$ 3 million $ 5,610
11:07 AM $ 0.02
+0.00%
$ 3 million $ 5,614
11:06 AM $ 0.02
+0.00%
$ 3 million $ 5,614
11:05 AM $ 0.02
+0.00%
$ 3 million $ 5,614
11:04 AM $ 0.02
+0.00%
$ 3 million $ 5,614
11:03 AM $ 0.02
+0.00%
$ 3 million $ 5,618
11:02 AM $ 0.02
+0.00%
$ 3 million $ 5,618
11:01 AM $ 0.02
+0.00%
$ 3 million $ 5,622
11:00 AM $ 0.02
+0.00%
$ 3 million $ 5,622
10:59 AM $ 0.02
+0.00%
$ 3 million $ 5,622
10:58 AM $ 0.02
+0.00%
$ 3 million $ 5,628
10:57 AM $ 0.02
+0.00%
$ 3 million $ 5,632
10:56 AM $ 0.02
+0.00%
$ 3 million $ 5,632
10:55 AM $ 0.02
+0.00%
$ 3 million $ 5,632
10:54 AM $ 0.02
+0.01%
$ 3 million $ 5,632
10:53 AM $ 0.02
+0.00%
$ 3 million $ 5,640
10:52 AM $ 0.02
+0.00%
$ 3 million $ 5,640
10:51 AM $ 0.02
+0.00%
$ 3 million $ 5,644
10:50 AM $ 0.02
+0.00%
$ 3 million $ 5,644
10:49 AM $ 0.02
+0.00%
$ 3 million $ 5,648
10:48 AM $ 0.02
+0.00%
$ 3 million $ 5,651
10:47 AM $ 0.02
+0.00%
$ 3 million $ 5,651
10:46 AM $ 0.02
+0.00%
$ 3 million $ 5,651
10:45 AM $ 0.02
+0.00%
$ 3 million $ 5,651
10:44 AM $ 0.02
+0.00%
$ 3 million $ 5,658
10:43 AM $ 0.02
+0.00%
$ 3 million $ 5,658
10:42 AM $ 0.02
+0.00%
$ 3 million $ 5,658
10:41 AM $ 0.02
+0.00%
$ 3 million $ 5,658
10:40 AM $ 0.02
+0.00%
$ 3 million $ 5,658
10:39 AM $ 0.02
+0.00%
$ 3 million $ 5,662
10:38 AM $ 0.02
+0.00%
$ 3 million $ 5,674
10:37 AM $ 0.02
+0.00%
$ 3 million $ 5,674
10:36 AM $ 0.02
+0.00%
$ 3 million $ 5,674
10:35 AM $ 0.02
+0.00%
$ 3 million $ 5,674
10:34 AM $ 0.02
+0.00%
$ 3 million $ 5,690
10:33 AM $ 0.02
+0.00%
$ 3 million $ 5,690
10:32 AM $ 0.02
+0.00%
$ 3 million $ 5,690
10:31 AM $ 0.02
+0.00%
$ 3 million $ 5,690