AladdinDAO Historical Data

ALD Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0193
-0.19%
$ 2.89 million $ 4,660
May 31, 8 PM $ 0.0193
+0.66%
$ 2.89 million $ 4,567
May 31, 7 PM $ 0.0192
-0.66%
$ 2.87 million $ 4,521
May 31, 6 PM $ 0.0193
-0.04%
$ 2.89 million $ 4,517
May 31, 5 PM $ 0.0193
+1.91%
$ 2.89 million $ 4,502
May 31, 4 PM $ 0.019
-0.58%
$ 2.84 million $ 4,473
May 31, 3 PM $ 0.0191
+0.63%
$ 2.86 million $ 4,489
May 31, 2 PM $ 0.019
-1.31%
$ 2.84 million $ 4,493
May 31, 1 PM $ 0.0192
-0.04%
$ 2.88 million $ 4,478
May 31, 12 PM $ 0.0192
-0.02%
$ 2.88 million $ 4,519
May 31, 11 AM $ 0.0192
-0.93%
$ 2.88 million $ 4,587
May 31, 10 AM $ 0.0194
-0.01%
$ 2.91 million $ 4,630
May 31, 9 AM $ 0.0194
+0.76%
$ 2.91 million $ 4,695
May 31, 8 AM $ 0.0193
+1.51%
$ 2.88 million $ 4,699
May 31, 7 AM $ 0.019
-0.95%
$ 2.84 million $ 4,693
May 31, 6 AM $ 0.0191
-0.77%
$ 2.87 million $ 4,661
May 31, 5 AM $ 0.0193
+1.71%
$ 2.89 million $ 4,563
May 31, 4 AM $ 0.019
-1.15%
$ 2.84 million $ 4,542
May 31, 3 AM $ 0.0192
+0.00%
$ 2.88 million $ 4,528
May 31, 2 AM $ 0.0192
-0.02%
$ 2.88 million $ 4,512
May 31, 1 AM $ 0.0192
-1.06%
$ 2.88 million $ 4,531
May 31, 12 AM $ 0.0194
+0.46%
$ 2.91 million $ 4,501
May 30, 11 PM $ 0.0193
-0.45%
$ 2.89 million $ 4,580
May 30, 10 PM $ 0.0194
+0.39%
$ 2.91 million $ 4,687
May 30, 9 PM $ 0.0193
-0.40%
$ 2.9 million $ 4,777
May 30, 8 PM $ 0.0193
+1.68%
$ 2.89 million $ 4,866
May 30, 7 PM $ 0.019
+0.22%
$ 2.85 million $ 4,939
May 30, 6 PM $ 0.019
-1.53%
$ 2.84 million $ 4,932
May 30, 5 PM $ 0.0192
+0.55%
$ 2.88 million $ 4,947
May 30, 4 PM $ 0.0191
+0.95%
$ 2.87 million $ 5,050
May 30, 3 PM $ 0.019
-0.90%
$ 2.84 million $ 5,055
May 30, 2 PM $ 0.019
-1.03%
$ 2.84 million $ 5,080
May 30, 1 PM $ 0.019
-2.02%
$ 2.85 million $ 5,122
May 30, 12 PM $ 0.0193
+1.36%
$ 2.89 million $ 5,100
May 30, 11 AM $ 0.019
-0.16%
$ 2.85 million $ 5,055
May 30, 10 AM $ 0.0191
-1.43%
$ 2.86 million $ 5,003
May 30, 9 AM $ 0.0193
+0.52%
$ 2.9 million $ 5,133
May 30, 8 AM $ 0.0192
+0.11%
$ 2.88 million $ 5,171
May 30, 7 AM $ 0.0192
+1.50%
$ 2.88 million $ 5,096
May 30, 6 AM $ 0.0189
-0.10%
$ 2.84 million $ 5,106
May 30, 5 AM $ 0.019
-0.25%
$ 2.84 million $ 5,192
May 30, 4 AM $ 0.019
-2.07%
$ 2.85 million $ 5,208
May 30, 3 AM $ 0.0194
+3.35%
$ 2.91 million $ 5,011
May 30, 2 AM $ 0.0188
+0.00%
$ 2.81 million $ 5,140
May 30, 1 AM $ 0.0188
-0.05%
$ 2.81 million $ 5,113
May 30, 12 AM $ 0.0188
+0.02%
$ 2.82 million $ 5,065
May 29, 11 PM $ 0.0188
-0.02%
$ 2.81 million $ 4,999
May 29, 10 PM $ 0.0188
+0.09%
$ 2.82 million $ 5,050
May 29, 9 PM $ 0.0188
-1.23%
$ 2.81 million $ 4,983
May 29, 8 PM $ 0.019
-1.53%
$ 2.85 million $ 4,902