AladdinDAO Historical Data

ALD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0179
-0.18%
$ 2.68 million $ 13,302
Mar 27, 3 PM $ 0.0179
-0.01%
$ 2.68 million $ 13,351
Mar 27, 2 PM $ 0.0179
-0.13%
$ 2.68 million $ 13,584
Mar 27, 1 PM $ 0.0179
-0.50%
$ 2.69 million $ 13,754
Mar 27, 12 PM $ 0.018
+0.01%
$ 2.7 million $ 14,148
Mar 27, 11 AM $ 0.018
-0.03%
$ 2.7 million $ 14,255
Mar 27, 10 AM $ 0.018
-1.32%
$ 2.7 million $ 14,372
Mar 27, 9 AM $ 0.0183
+0.19%
$ 2.74 million $ 14,252
Mar 27, 8 AM $ 0.0182
+0.00%
$ 2.73 million $ 14,174
Mar 27, 7 AM $ 0.0182
-0.19%
$ 2.73 million $ 14,077
Mar 27, 6 AM $ 0.0183
-0.01%
$ 2.74 million $ 14,003
Mar 27, 5 AM $ 0.0183
+0.00%
$ 2.74 million $ 13,895
Mar 27, 4 AM $ 0.0182
+0.00%
$ 2.73 million $ 13,858
Mar 27, 3 AM $ 0.0182
-0.20%
$ 2.73 million $ 13,740
Mar 27, 2 AM $ 0.0183
+0.19%
$ 2.74 million $ 14,071
Mar 27, 1 AM $ 0.0182
-0.18%
$ 2.73 million $ 14,053
Mar 27, 12 AM $ 0.0183
+0.00%
$ 2.74 million $ 14,044
Mar 26, 11 PM $ 0.0183
+0.18%
$ 2.74 million $ 14,039
Mar 26, 10 PM $ 0.0182
-0.17%
$ 2.73 million $ 14,055
Mar 26, 9 PM $ 0.0183
-0.03%
$ 2.74 million $ 14,134
Mar 26, 8 PM $ 0.0183
+0.18%
$ 2.74 million $ 14,210
Mar 26, 7 PM $ 0.0182
-0.17%
$ 2.73 million $ 14,283
Mar 26, 6 PM $ 0.0183
-0.26%
$ 2.74 million $ 14,349
Mar 26, 5 PM $ 0.0183
-0.13%
$ 2.74 million $ 14,415
Mar 26, 4 PM $ 0.0183
-0.01%
$ 2.75 million $ 14,504
Mar 26, 3 PM $ 0.0183
-0.72%
$ 2.75 million $ 14,562
Mar 26, 2 PM $ 0.0185
-0.03%
$ 2.77 million $ 14,523
Mar 26, 1 PM $ 0.0185
+1.10%
$ 2.77 million $ 14,412
Mar 26, 12 PM $ 0.0183
+0.01%
$ 2.74 million $ 14,077
Mar 26, 11 AM $ 0.0183
-0.74%
$ 2.74 million $ 13,930
Mar 26, 10 AM $ 0.0184
+0.17%
$ 2.76 million $ 13,766
Mar 26, 9 AM $ 0.0184
-1.82%
$ 2.75 million $ 13,479
Mar 26, 8 AM $ 0.0187
+0.01%
$ 2.81 million $ 13,504
Mar 26, 7 AM $ 0.0187
+0.00%
$ 2.81 million $ 13,510
Mar 26, 6 AM $ 0.0187
-0.01%
$ 2.81 million $ 13,560
Mar 26, 5 AM $ 0.0187
+0.00%
$ 2.81 million $ 13,625
Mar 26, 4 AM $ 0.0187
+0.00%
$ 2.81 million $ 13,602
Mar 26, 3 AM $ 0.0187
+0.00%
$ 2.81 million $ 13,575
Mar 26, 2 AM $ 0.0187
-0.19%
$ 2.81 million $ 13,707
Mar 26, 1 AM $ 0.0188
+0.00%
$ 2.81 million $ 13,768
Mar 26, 12 AM $ 0.0188
+0.18%
$ 2.81 million $ 13,764
Mar 25, 11 PM $ 0.0187
-0.01%
$ 2.81 million $ 13,773
Mar 25, 10 PM $ 0.0187
+0.00%
$ 2.81 million $ 13,793
Mar 25, 9 PM $ 0.0187
+0.04%
$ 2.81 million $ 13,848
Mar 25, 8 PM $ 0.0187
-0.01%
$ 2.8 million $ 13,872
Mar 25, 7 PM $ 0.0187
-0.18%
$ 2.8 million $ 13,977
Mar 25, 6 PM $ 0.0187
-0.01%
$ 2.8 million $ 14,019
Mar 25, 5 PM $ 0.0187
-0.16%
$ 2.81 million $ 13,987
Mar 25, 4 PM $ 0.0188
+0.17%
$ 2.81 million $ 13,930
Mar 25, 3 PM $ 0.0187
-0.02%
$ 2.8 million $ 13,965