AladdinDAO Historical Data

ALD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.0141
+0.59%
$2.11 million $2,697
Jul 20, 12 PM $0.014
-0.01%
$2.1 million $2,740
Jul 20, 11 AM $0.014
+0.00%
$2.1 million $2,731
Jul 20, 10 AM $0.014
-0.02%
$2.1 million $2,631
Jul 20, 9 AM $0.014
+0.10%
$2.1 million $2,637
Jul 20, 8 AM $0.014
-0.11%
$2.1 million $2,536
Jul 20, 7 AM $0.014
-1.33%
$2.1 million $2,445
Jul 20, 6 AM $0.0142
+0.27%
$2.13 million $2,399
Jul 20, 5 AM $0.0142
-0.01%
$2.12 million $2,351
Jul 20, 4 AM $0.0142
-0.01%
$2.12 million $2,339
Jul 20, 3 AM $0.0142
+0.00%
$2.12 million $2,344
Jul 20, 2 AM $0.0142
+0.00%
$2.12 million $2,353
Jul 20, 1 AM $0.0142
+0.01%
$2.12 million $2,354
Jul 20, 12 AM $0.0142
-0.01%
$2.12 million $2,356
Jul 19, 11 PM $0.0142
+0.00%
$2.12 million $2,366
Jul 19, 10 PM $0.0142
+0.00%
$2.12 million $2,374
Jul 19, 9 PM $0.0142
-0.01%
$2.12 million $2,376
Jul 19, 8 PM $0.0142
-0.01%
$2.12 million $2,371
Jul 19, 7 PM $0.0142
-0.01%
$2.12 million $2,371
Jul 19, 6 PM $0.0142
+0.01%
$2.12 million $2,377
Jul 19, 5 PM $0.0142
+0.00%
$2.12 million $2,382
Jul 19, 4 PM $0.0142
-0.01%
$2.12 million $2,386
Jul 19, 3 PM $0.0142
+0.00%
$2.12 million $2,391
Jul 19, 2 PM $0.0142
+0.01%
$2.12 million $2,393
Jul 19, 1 PM $0.0142
-0.01%
$2.12 million $2,397
Jul 19, 12 PM $0.0142
+0.00%
$2.12 million $2,402
Jul 19, 11 AM $0.0142
+0.00%
$2.12 million $2,490
Jul 19, 10 AM $0.0142
+0.01%
$2.12 million $2,493
Jul 19, 9 AM $0.0142
+0.00%
$2.12 million $2,498
Jul 19, 8 AM $0.0142
+0.00%
$2.12 million $2,504
Jul 19, 7 AM $0.0142
+0.06%
$2.12 million $2,511
Jul 19, 6 AM $0.0141
-0.01%
$2.12 million $2,517
Jul 19, 5 AM $0.0141
+0.00%
$2.12 million $2,533
Jul 19, 4 AM $0.0141
-0.52%
$2.12 million $2,538
Jul 19, 3 AM $0.0142
+0.56%
$2.13 million $2,733
Jul 19, 2 AM $0.0141
+0.00%
$2.12 million $2,776
Jul 19, 1 AM $0.0141
+0.00%
$2.12 million $2,831
Jul 19, 12 AM $0.0141
-0.01%
$2.12 million $2,919
Jul 18, 11 PM $0.0141
+0.07%
$2.12 million $2,942
Jul 18, 10 PM $0.0141
-0.07%
$2.12 million $3,023
Jul 18, 9 PM $0.0141
+0.00%
$2.12 million $3,030
Jul 18, 8 PM $0.0141
-0.01%
$2.12 million $3,157
Jul 18, 7 PM $0.0141
+0.03%
$2.12 million $3,260
Jul 18, 6 PM $0.0141
-0.03%
$2.12 million $3,332
Jul 18, 5 PM $0.0141
-0.53%
$2.12 million $3,406
Jul 18, 4 PM $0.0142
+0.01%
$2.13 million $3,468
Jul 18, 3 PM $0.0142
+0.05%
$2.13 million $3,517
Jul 18, 2 PM $0.0142
+0.49%
$2.13 million $3,564
Jul 18, 1 PM $0.0141
+0.01%
$2.12 million $3,603
Jul 18, 12 PM $0.0141
-0.01%
$2.12 million $3,661