AladdinDAO Historical Data

ALD Page 18
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.02
+0.00%
$ 3 million $ 5,543
11:39 AM $ 0.02
-0.01%
$ 3 million $ 5,543
11:38 AM $ 0.02
+0.00%
$ 3 million $ 5,551
11:37 AM $ 0.02
+0.00%
$ 3 million $ 5,551
11:36 AM $ 0.02
+0.00%
$ 3 million $ 5,555
11:35 AM $ 0.02
+0.00%
$ 3 million $ 5,555
11:34 AM $ 0.02
+0.02%
$ 3 million $ 5,555
11:33 AM $ 0.02
+0.00%
$ 3 million $ 5,557
11:32 AM $ 0.02
+0.00%
$ 3 million $ 5,557
11:31 AM $ 0.02
+0.00%
$ 3 million $ 5,557
11:30 AM $ 0.02
+0.00%
$ 3 million $ 5,557
11:29 AM $ 0.02
+0.00%
$ 3 million $ 5,557
11:28 AM $ 0.02
+0.00%
$ 3 million $ 5,574
11:27 AM $ 0.02
+0.00%
$ 3 million $ 5,578
11:26 AM $ 0.02
+0.00%
$ 3 million $ 5,578
11:25 AM $ 0.02
+0.00%
$ 3 million $ 5,578
11:24 AM $ 0.02
+0.00%
$ 3 million $ 5,578
11:23 AM $ 0.02
+0.00%
$ 3 million $ 5,584
11:22 AM $ 0.02
+0.00%
$ 3 million $ 5,588
11:21 AM $ 0.02
+0.00%
$ 3 million $ 5,588
11:20 AM $ 0.02
+0.00%
$ 3 million $ 5,592
11:19 AM $ 0.02
+0.00%
$ 3 million $ 5,592
11:18 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:17 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:16 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:15 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:14 AM $ 0.02
+0.00%
$ 3 million $ 5,595
11:13 AM $ 0.02
+0.00%
$ 3 million $ 5,599
11:12 AM $ 0.02
+0.00%
$ 3 million $ 5,599
11:11 AM $ 0.02
+0.00%
$ 3 million $ 5,603
11:10 AM $ 0.02
+0.00%
$ 3 million $ 5,603
11:09 AM $ 0.02
+0.00%
$ 3 million $ 5,603
11:08 AM $ 0.02
+0.00%
$ 3 million $ 5,610
11:07 AM $ 0.02
+0.00%
$ 3 million $ 5,614
11:06 AM $ 0.02
+0.00%
$ 3 million $ 5,614
11:05 AM $ 0.02
+0.00%
$ 3 million $ 5,614
11:04 AM $ 0.02
+0.00%
$ 3 million $ 5,614
11:03 AM $ 0.02
+0.00%
$ 3 million $ 5,618
11:02 AM $ 0.02
+0.00%
$ 3 million $ 5,618
11:01 AM $ 0.02
+0.00%
$ 3 million $ 5,622
11:00 AM $ 0.02
+0.00%
$ 3 million $ 5,622
10:59 AM $ 0.02
+0.00%
$ 3 million $ 5,622
10:58 AM $ 0.02
+0.00%
$ 3 million $ 5,628
10:57 AM $ 0.02
+0.00%
$ 3 million $ 5,632
10:56 AM $ 0.02
+0.00%
$ 3 million $ 5,632
10:55 AM $ 0.02
+0.00%
$ 3 million $ 5,632
10:54 AM $ 0.02
+0.01%
$ 3 million $ 5,632
10:53 AM $ 0.02
+0.00%
$ 3 million $ 5,640
10:52 AM $ 0.02
+0.00%
$ 3 million $ 5,640
10:51 AM $ 0.02
+0.00%
$ 3 million $ 5,644