Coinranking
AladdinDAO Historical Data
ALD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2024 | $0.0737 | -0.66% | ||
| Mar 7, 2024 | $0.0742 | -2.01% | ||
| Mar 6, 2024 | $0.0756 | +6.08% | ||
| Mar 5, 2024 | $0.0714 | -7.03% | ||
| Mar 4, 2024 | $0.0769 | +2.43% | ||
| Mar 3, 2024 | $0.075 | -0.99% | ||
| Mar 2, 2024 | $0.0757 | -0.67% | ||
| Mar 1, 2024 | $0.0762 | -2.07% | ||
| Feb 29, 2024 | $0.0778 | -1.77% | ||
| Feb 28, 2024 | $0.0796 | +11.55% | ||
| Feb 27, 2024 | $0.0714 | +1.86% | ||
| Feb 26, 2024 | $0.07 | +2.17% | ||
| Feb 25, 2024 | $0.0685 | -0.56% | ||
| Feb 24, 2024 | $0.0689 | -3.81% | ||
| Feb 23, 2024 | $0.0716 | +8.59% | ||
| Feb 22, 2024 | $0.066 | -0.23% | ||
| Feb 21, 2024 | $0.0661 | -5.11% | ||
| Feb 20, 2024 | $0.0696 | +0.76% | ||
| Feb 19, 2024 | $0.069 | +0.33% | ||
| Feb 18, 2024 | $0.0688 | -0.53% | ||
| Feb 17, 2024 | $0.0692 | -2.07% | ||
| Feb 16, 2024 | $0.0706 | +2.69% | ||
| Feb 15, 2024 | $0.0687 | +0.23% | ||
| Feb 14, 2024 | $0.0686 | +7.43% | ||
| Feb 13, 2024 | $0.0639 | +2.30% | ||
| Feb 12, 2024 | $0.0625 | +3.28% | ||
| Feb 11, 2024 | $0.0604 | -2.94% | ||
| Feb 10, 2024 | $0.0623 | -7.63% | ||
| Feb 9, 2024 | $0.0674 | -0.31% | ||
| Feb 8, 2024 | $0.0676 | +8.87% | ||
| Feb 7, 2024 | $0.0621 | +4.21% | ||
| Feb 6, 2024 | $0.0595 | -1.24% | ||
| Feb 5, 2024 | $0.0603 | -10.50% | ||
| Feb 4, 2024 | $0.0673 | +2.32% | ||
| Feb 3, 2024 | $0.0658 | +1.75% | ||
| Feb 2, 2024 | $0.0646 | +0.65% | ||
| Feb 1, 2024 | $0.0642 | +4.67% | ||
| Jan 31, 2024 | $0.0613 | -3.87% | ||
| Jan 30, 2024 | $0.0638 | -0.01% | ||
| Jan 29, 2024 | $0.0637 | +0.28% | ||
| Jan 28, 2024 | $0.0636 | -0.03% | ||
| Jan 27, 2024 | $0.0636 | +0.42% | ||
| Jan 26, 2024 | $0.0635 | +2.82% | ||
| Jan 25, 2024 | $0.0622 | -2.58% | ||
| Jan 24, 2024 | $0.0639 | +2.12% | ||
| Jan 23, 2024 | $0.063 | -10.52% | ||
| Jan 22, 2024 | $0.0704 | -6.60% | ||
| Jan 21, 2024 | $0.076 | +3.02% | ||
| Jan 20, 2024 | $0.0742 | -10.26% | ||
| Jan 19, 2024 | $0.0819 | +0.46% | ||