AladdinDAO Historical Data

ALD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0187
-0.02%
$ 2.8 million $ 13,965
Mar 25, 2 PM $ 0.0187
+0.00%
$ 2.81 million $ 13,836
Mar 25, 1 PM $ 0.0187
+0.02%
$ 2.81 million $ 13,974
Mar 25, 12 PM $ 0.0187
-0.18%
$ 2.8 million $ 13,954
Mar 25, 11 AM $ 0.0188
+0.18%
$ 2.81 million $ 14,046
Mar 25, 10 AM $ 0.0187
-0.01%
$ 2.8 million $ 14,201
Mar 25, 9 AM $ 0.0187
-0.18%
$ 2.81 million $ 14,317
Mar 25, 8 AM $ 0.0188
+0.20%
$ 2.81 million $ 14,264
Mar 25, 7 AM $ 0.0187
-0.02%
$ 2.8 million $ 14,248
Mar 25, 6 AM $ 0.0187
+0.01%
$ 2.81 million $ 14,256
Mar 25, 5 AM $ 0.0187
+1.16%
$ 2.81 million $ 14,155
Mar 25, 4 AM $ 0.0185
-0.18%
$ 2.77 million $ 14,146
Mar 25, 3 AM $ 0.0185
-0.09%
$ 2.78 million $ 14,285
Mar 25, 2 AM $ 0.0186
+0.46%
$ 2.78 million $ 14,137
Mar 25, 1 AM $ 0.0185
+0.00%
$ 2.77 million $ 14,140
Mar 25, 12 AM $ 0.0185
+0.20%
$ 2.77 million $ 14,169
Mar 24, 11 PM $ 0.0185
-0.18%
$ 2.77 million $ 14,114
Mar 24, 10 PM $ 0.0185
+0.01%
$ 2.77 million $ 14,156
Mar 24, 9 PM $ 0.0185
+0.18%
$ 2.77 million $ 13,952
Mar 24, 8 PM $ 0.0185
-0.19%
$ 2.77 million $ 13,915
Mar 24, 7 PM $ 0.0185
+0.19%
$ 2.77 million $ 13,871
Mar 24, 6 PM $ 0.0185
+0.01%
$ 2.77 million $ 13,718
Mar 24, 5 PM $ 0.0185
-0.19%
$ 2.77 million $ 13,733
Mar 24, 4 PM $ 0.0185
-0.17%
$ 2.77 million $ 13,690
Mar 24, 3 PM $ 0.0185
+0.18%
$ 2.77 million $ 13,933
Mar 24, 2 PM $ 0.0185
-0.18%
$ 2.77 million $ 14,061
Mar 24, 1 PM $ 0.0185
-0.05%
$ 2.77 million $ 14,062
Mar 24, 12 PM $ 0.0185
-0.02%
$ 2.77 million $ 14,061
Mar 24, 11 AM $ 0.0185
+0.18%
$ 2.77 million $ 14,000
Mar 24, 10 AM $ 0.0185
+0.08%
$ 2.77 million $ 14,097
Mar 24, 9 AM $ 0.0185
+0.00%
$ 2.77 million $ 13,898
Mar 24, 8 AM $ 0.0185
-0.17%
$ 2.77 million $ 14,001
Mar 24, 7 AM $ 0.0185
+0.17%
$ 2.77 million $ 14,034
Mar 24, 6 AM $ 0.0185
+0.00%
$ 2.77 million $ 15,203
Mar 24, 5 AM $ 0.0185
-0.19%
$ 2.77 million $ 15,391
Mar 24, 4 AM $ 0.0185
+0.01%
$ 2.77 million $ 15,509
Mar 24, 3 AM $ 0.0185
+0.01%
$ 2.77 million $ 15,551
Mar 24, 2 AM $ 0.0185
-0.01%
$ 2.78 million $ 15,673
Mar 24, 1 AM $ 0.0185
+0.37%
$ 2.78 million $ 15,666
Mar 24, 12 AM $ 0.0185
-0.02%
$ 2.77 million $ 16,002
Mar 23, 11 PM $ 0.0185
+0.02%
$ 2.77 million $ 16,052
Mar 23, 10 PM $ 0.0185
-0.19%
$ 2.77 million $ 16,283
Mar 23, 9 PM $ 0.0185
-1.45%
$ 2.77 million $ 16,332
Mar 23, 8 PM $ 0.0188
-0.14%
$ 2.81 million $ 16,472
Mar 23, 7 PM $ 0.0188
+0.33%
$ 2.82 million $ 16,498
Mar 23, 6 PM $ 0.0187
-0.01%
$ 2.81 million $ 16,768
Mar 23, 5 PM $ 0.0187
-0.24%
$ 2.81 million $ 16,922
Mar 23, 4 PM $ 0.0188
+0.26%
$ 2.81 million $ 16,958
Mar 23, 3 PM $ 0.0187
-0.19%
$ 2.81 million $ 17,220
Mar 23, 2 PM $ 0.0188
-0.18%
$ 2.81 million $ 17,334