AladdinDAO Historical Data

ALD Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.019
-1.53%
$ 2.85 million $ 4,902
May 29, 7 PM $ 0.0193
-0.65%
$ 2.89 million $ 4,807
May 29, 6 PM $ 0.0194
+0.23%
$ 2.91 million $ 4,750
May 29, 5 PM $ 0.0194
+0.60%
$ 2.9 million $ 4,688
May 29, 4 PM $ 0.0193
+1.89%
$ 2.89 million $ 4,592
May 29, 3 PM $ 0.0189
-0.49%
$ 2.83 million $ 4,536
May 29, 2 PM $ 0.019
-0.10%
$ 2.85 million $ 4,349
May 29, 1 PM $ 0.019
-1.04%
$ 2.85 million $ 4,303
May 29, 12 PM $ 0.0192
-0.01%
$ 2.88 million $ 4,328
May 29, 11 AM $ 0.0192
-0.75%
$ 2.88 million $ 4,506
May 29, 10 AM $ 0.0194
+0.77%
$ 2.9 million $ 4,550
May 29, 9 AM $ 0.0192
-0.06%
$ 2.88 million $ 4,546
May 29, 8 AM $ 0.0192
+0.05%
$ 2.88 million $ 4,542
May 29, 7 AM $ 0.0192
-0.70%
$ 2.88 million $ 4,563
May 29, 6 AM $ 0.0194
+2.31%
$ 2.9 million $ 4,694
May 29, 5 AM $ 0.0189
-0.89%
$ 2.84 million $ 4,661
May 29, 4 AM $ 0.0191
+0.86%
$ 2.86 million $ 4,592
May 29, 3 AM $ 0.0189
+0.00%
$ 2.84 million $ 4,691
May 29, 2 AM $ 0.0189
+0.18%
$ 2.84 million $ 4,697
May 29, 1 AM $ 0.0189
+0.01%
$ 2.83 million $ 5,071
May 29, 12 AM $ 0.0189
+0.01%
$ 2.83 million $ 5,057
May 28, 11 PM $ 0.0189
-2.65%
$ 2.83 million $ 5,786
May 28, 10 PM $ 0.0194
-0.33%
$ 2.91 million $ 5,785
May 28, 9 PM $ 0.0195
-0.01%
$ 2.92 million $ 5,793
May 28, 8 PM $ 0.0195
+0.07%
$ 2.92 million $ 5,859
May 28, 7 PM $ 0.0195
+0.38%
$ 2.92 million $ 5,833
May 28, 6 PM $ 0.0194
-0.38%
$ 2.91 million $ 5,835
May 28, 5 PM $ 0.0195
+0.32%
$ 2.92 million $ 5,093
May 28, 4 PM $ 0.0194
+0.03%
$ 2.91 million $ 5,101
May 28, 3 PM $ 0.0194
-0.34%
$ 2.91 million $ 5,104
May 28, 2 PM $ 0.0195
+0.33%
$ 2.92 million $ 5,110
May 28, 1 PM $ 0.0194
+0.01%
$ 2.91 million $ 5,524
May 28, 12 PM $ 0.0194
-0.01%
$ 2.91 million $ 5,816
May 28, 11 AM $ 0.0194
+0.02%
$ 2.91 million $ 5,847
May 28, 10 AM $ 0.0194
-0.31%
$ 2.91 million $ 5,897
May 28, 9 AM $ 0.0195
+0.29%
$ 2.92 million $ 5,938
May 28, 8 AM $ 0.0194
+0.20%
$ 2.91 million $ 5,975
May 28, 7 AM $ 0.0191
-0.53%
$ 2.87 million $ 5,975
May 28, 6 AM $ 0.0192
-0.04%
$ 2.88 million $ 5,882
May 28, 5 AM $ 0.0192
+0.41%
$ 2.88 million $ 5,891
May 28, 4 AM $ 0.0193
+0.38%
$ 2.89 million $ 5,829
May 28, 3 AM $ 0.0192
-1.27%
$ 2.88 million $ 5,800
May 28, 2 AM $ 0.0194
-0.85%
$ 2.91 million $ 5,703
May 28, 1 AM $ 0.0196
-0.95%
$ 2.94 million $ 5,051
May 28, 12 AM $ 0.0198
+0.34%
$ 2.97 million $ 5,072
May 27, 11 PM $ 0.0197
-0.49%
$ 2.96 million $ 5,078
May 27, 10 PM $ 0.0198
-0.22%
$ 2.97 million $ 4,981
May 27, 9 PM $ 0.0199
-0.79%
$ 2.98 million $ 4,811
May 27, 8 PM $ 0.02
+0.00%
$ 3 million $ 4,616
May 27, 7 PM $ 0.02
-0.01%
$ 3 million $ 4,555