AladdinDAO Historical Data

ALD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.0141
-0.01%
$2.12 million $3,661
Jul 18, 11 AM $0.0141
+0.00%
$2.12 million $3,648
Jul 18, 10 AM $0.0141
-0.52%
$2.12 million $3,678
Jul 18, 9 AM $0.0142
+0.53%
$2.13 million $3,701
Jul 18, 8 AM $0.0141
-0.01%
$2.12 million $3,716
Jul 18, 7 AM $0.0141
+0.00%
$2.12 million $3,730
Jul 18, 6 AM $0.0141
-0.03%
$2.12 million $3,744
Jul 18, 5 AM $0.0142
-0.01%
$2.12 million $3,662
Jul 18, 4 AM $0.0142
-1.08%
$2.12 million $3,675
Jul 18, 3 AM $0.0143
-0.02%
$2.14 million $3,746
Jul 18, 2 AM $0.0143
+0.01%
$2.14 million $3,725
Jul 18, 1 AM $0.0143
-1.19%
$2.14 million $3,718
Jul 18, 12 AM $0.0145
+0.29%
$2.17 million $3,684
Jul 17, 11 PM $0.0144
-0.84%
$2.16 million $3,712
Jul 17, 10 PM $0.0146
+0.57%
$2.18 million $3,706
Jul 17, 9 PM $0.0145
+0.05%
$2.17 million $3,604
Jul 17, 8 PM $0.0145
+0.09%
$2.17 million $3,593
Jul 17, 7 PM $0.0145
+0.00%
$2.17 million $3,625
Jul 17, 6 PM $0.0145
+0.13%
$2.17 million $3,672
Jul 17, 5 PM $0.0144
-0.01%
$2.16 million $3,720
Jul 17, 4 PM $0.0144
+0.03%
$2.16 million $3,786
Jul 17, 3 PM $0.0144
+0.08%
$2.16 million $3,831
Jul 17, 2 PM $0.0144
-0.59%
$2.16 million $4,055
Jul 17, 1 PM $0.0145
+0.47%
$2.17 million $4,141
Jul 17, 12 PM $0.0144
-0.67%
$2.16 million $4,241
Jul 17, 11 AM $0.0145
-0.51%
$2.18 million $4,126
Jul 17, 10 AM $0.0146
+0.54%
$2.19 million $4,147
Jul 17, 9 AM $0.0145
+0.00%
$2.18 million $4,139
Jul 17, 8 AM $0.0145
+0.01%
$2.17 million $4,330
Jul 17, 7 AM $0.0145
-0.15%
$2.17 million $4,377
Jul 17, 6 AM $0.0145
+0.26%
$2.18 million $4,583
Jul 17, 5 AM $0.0145
-0.28%
$2.17 million $4,631
Jul 17, 4 AM $0.0145
+0.02%
$2.18 million $4,612
Jul 17, 3 AM $0.0145
+0.12%
$2.18 million $4,623
Jul 17, 2 AM $0.0145
-0.61%
$2.17 million $4,635
Jul 17, 1 AM $0.0146
-0.07%
$2.19 million $4,535
Jul 17, 12 AM $0.0146
+0.09%
$2.19 million $4,532
Jul 16, 11 PM $0.0146
-0.14%
$2.19 million $4,492
Jul 16, 10 PM $0.0146
+0.32%
$2.19 million $4,257
Jul 16, 9 PM $0.0146
+0.87%
$2.18 million $4,344
Jul 16, 8 PM $0.0144
-1.03%
$2.16 million $4,244
Jul 16, 7 PM $0.0146
+1.21%
$2.19 million $4,135
Jul 16, 6 PM $0.0144
-1.16%
$2.16 million $4,018
Jul 16, 5 PM $0.0146
+1.16%
$2.19 million $3,912
Jul 16, 4 PM $0.0144
-0.11%
$2.16 million $3,806
Jul 16, 3 PM $0.0144
+0.64%
$2.16 million $3,730
Jul 16, 2 PM $0.0144
-1.73%
$2.15 million $3,687
Jul 16, 1 PM $0.0146
+0.00%
$2.19 million $3,461
Jul 16, 12 PM $0.0146
+0.08%
$2.19 million $4,279
Jul 16, 11 AM $0.0146
-0.18%
$2.19 million $3,715