AladdinDAO Historical Data

ALD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0157
+3.04%
$2.34 million $6,130
Jul 4, 2026 $0.0152
+0.47%
$2.28 million $4,273
Jul 3, 2026 $0.0151
-1.54%
$2.27 million $5,022
Jul 2, 2026 $0.0154
+9.75%
$2.3 million $5,498
Jul 1, 2026 $0.014
+2.62%
$2.1 million $4,561
Jun 30, 2026 $0.0136
-4.46%
$2.04 million $5,086
Jun 29, 2026 $0.0143
+1.80%
$2.14 million $4,539
Jun 28, 2026 $0.014
+2.39%
$2.1 million $4,068
Jun 27, 2026 $0.0137
-0.10%
$2.05 million $4,369
Jun 26, 2026 $0.0137
-1.68%
$2.05 million $4,663
Jun 25, 2026 $0.0139
-1.32%
$2.09 million $4,466
Jun 24, 2026 $0.0141
-1.58%
$2.12 million $4,178
Jun 23, 2026 $0.0144
-5.61%
$2.15 million $4,120
Jun 22, 2026 $0.0152
+1.24%
$2.28 million $4,206
Jun 21, 2026 $0.015
-0.22%
$2.25 million $4,128
Jun 20, 2026 $0.0151
+1.18%
$2.26 million $4,142
Jun 19, 2026 $0.0149
-0.37%
$2.23 million $4,264
Jun 18, 2026 $0.0149
-5.54%
$2.24 million $4,153
Jun 17, 2026 $0.0158
-0.35%
$2.37 million $5,402
Jun 16, 2026 $0.0159
+1.49%
$2.38 million $5,123
Jun 15, 2026 $0.0156
+8.20%
$2.34 million $4,850
Jun 14, 2026 $0.0144
+0.21%
$2.16 million $3,851
Jun 13, 2026 $0.0144
+0.06%
$2.16 million $3,656
Jun 12, 2026 $0.0144
-2.66%
$2.16 million $4,141
Jun 11, 2026 $0.0148
+3.16%
$2.22 million $4,774
Jun 10, 2026 $0.0143
-0.38%
$2.15 million $3,924
Jun 9, 2026 $0.0144
-0.27%
$2.16 million $3,140
Jun 8, 2026 $0.0144
+0.70%
$2.16 million $4,045
Jun 7, 2026 $0.0143
+1.43%
$2.15 million $3,967
Jun 6, 2026 $0.0141
-0.03%
$2.12 million $4,607
Jun 5, 2026 $0.0141
-14.61%
$2.12 million $7,686
Jun 4, 2026 $0.0166
-2.98%
$2.48 million $5,540
Jun 3, 2026 $0.0171
-3.88%
$2.56 million $6,265
Jun 2, 2026 $0.0177
-5.97%
$2.65 million $7,407
Jun 1, 2026 $0.0188
-2.72%
$2.82 million $5,098
May 31, 2026 $0.0193
+0.05%
$2.89 million $4,822
May 30, 2026 $0.0193
+2.78%
$2.89 million $4,580
May 29, 2026 $0.0188
-0.60%
$2.81 million $4,999
May 28, 2026 $0.0189
-4.21%
$2.83 million $5,786
May 27, 2026 $0.0197
-0.74%
$2.96 million $5,078
May 26, 2026 $0.0199
-1.37%
$2.98 million $3,100
May 25, 2026 $0.0202
+1.85%
$3.02 million $5,645
May 24, 2026 $0.0198
+1.32%
$2.96 million $6,222
May 23, 2026 $0.0196
-4.39%
$2.93 million $5,504
May 22, 2026 $0.0203
-1.98%
$3.07 million $5,390
May 21, 2026 $0.0207
+0.29%
$3.1 million $3,294
May 20, 2026 $0.0206
+0.41%
$3.09 million $2,979
May 19, 2026 $0.0205
-0.29%
$3.08 million $3,918
May 18, 2026 $0.0206
-1.13%
$3.09 million $3,680
May 17, 2026 $0.0208
+7.57%
$3.12 million $4,814